Shelling Historical Data

SHL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₆898
-9.55%
$ 897,745 $ 4,089
Jul 20, 2025 $ 0.0₆991
+3.42%
$ 991,365 $ 2,617
Jul 19, 2025 $ 0.0₆959
+0.24%
$ 958,612 $ 413
Jul 18, 2025 $ 0.0₆954
-4.22%
$ 954,384 $ 818
Jul 17, 2025 $ 0.0₆999
-0.21%
$ 999,288 $ 763
Jul 16, 2025 $ 0.0₅1
-2.59%
$ 1 million $ 1,384
Jul 15, 2025 $ 0.0₅103
+4.11%
$ 1.03 million $ 956
Jul 14, 2025 $ 0.0₆991
-2.12%
$ 991,360 $ 2,654
Jul 13, 2025 $ 0.0₅101
+0.87%
$ 1.01 million $ 2,894
Jul 12, 2025 $ 0.0₅1
-0.70%
$ 1 million $ 1,414
Jul 11, 2025 $ 0.0₅101
-2.76%
$ 1.01 million $ 10
Jul 10, 2025 $ 0.0₅104
+3.60%
$ 1.04 million $ 853
Jul 9, 2025 $ 0.0₅1
-1.09%
$ 1 million $ 673
Jul 8, 2025 $ 0.0₅101
-0.12%
$ 1.01 million $ 846
Jul 7, 2025 $ 0.0₅101
+0.00%
$ 1.01 million $ 2,416
May 28, 2025 $ 0.0₅106
-0.30%
$ -- $ 58
May 27, 2025 $ 0.0₅106
+2.24%
$ 1.06 million $ 16
May 26, 2025 $ 0.0₅104
+0.18%
$ 1.04 million $ 62
May 25, 2025 $ 0.0₅103
+0.51%
$ 1.03 million $ 50
May 24, 2025 $ 0.0₅103
+4.03%
$ 1.03 million $ 56
May 23, 2025 $ 0.0₆993
-5.16%
$ 992,500 $ 66
May 22, 2025 $ 0.0₅105
-5.51%
$ 1.05 million $ 87
May 21, 2025 $ 0.0₅111
+3.34%
$ 1.11 million $ 249
May 20, 2025 $ 0.0₅107
-1.06%
$ 1.07 million $ 47
May 19, 2025 $ 0.0₅108
-3.58%
$ 1.08 million $ 56
May 18, 2025 $ 0.0₅112
+6.85%
$ 1.12 million $ 1,017
May 17, 2025 $ 0.0₅105
+5.02%
$ 1.05 million $ 45
May 16, 2025 $ 0.0₆998
-0.18%
$ 998,161 $ 993
May 15, 2025 $ 0.0₅101
-0.42%
$ 1.01 million $ 936
May 14, 2025 $ 0.0₅101
+3.62%
$ 1.01 million $ 653
May 13, 2025 $ 0.0₆975
-1.87%
$ 975,441 $ 674
May 12, 2025 $ 0.0₅101
-5.17%
$ 1.01 million $ 73
May 11, 2025 $ 0.0₅107
-0.93%
$ 1.07 million $ 14
Apr 5, 2025 $ 0.0₅13
-4.45%
$ 1.3 million $ 92
Apr 3, 2025 $ 0.0₅133
-0.26%
$ -- $ 9,719
Mar 29, 2025 $ 0.0₅131
-3.13%
$ 1.31 million $ 16
Mar 27, 2025 $ 0.0₅138
-1.83%
$ -- $ 7,416
Mar 22, 2025 $ 0.0₅14
+1.75%
$ 1.4 million $ 1,252
Mar 20, 2025 $ 0.0₅14
-6.43%
$ -- $ 6,851
Mar 15, 2025 $ 0.0₅2
+0.00%
$ 2 million $ 7,387
Mar 13, 2025 $ 0.0₅14
+2.85%
$ -- $ 8,113
Mar 8, 2025 $ 0.0₅145
-0.09%
$ 1.45 million $ 1,786
Mar 6, 2025 $ 0.0₅155
+4.98%
$ -- $ 10,472
Mar 1, 2025 $ 0.0₅144
-1.62%
$ 1.44 million $ 120
Feb 27, 2025 $ 0.0₅149
-1.37%
$ -- $ 6,611
Feb 22, 2025 $ 0.0₅165
+2.39%
$ 1.65 million $ 2,989
Feb 20, 2025 $ 0.0₅25
-8.53%
$ -- $ 7,896
Feb 19, 2025 $ 0.0₅273
+8.67%
$ 2.73 million $ 13,175
Feb 18, 2025 $ 0.0₅231
-34.26%
$ 2.31 million $ 6,692
Feb 17, 2025 $ 0.0₅35
+131.99%
$ 3.5 million $ 16,021