Shelling Historical Data

SHL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₅151
-3.49%
$ 1.51 million $ 5,126
Feb 15, 2025 $ 0.0₅156
+4.51%
$ 1.56 million $ 5,846
Feb 14, 2025 $ 0.0₅147
-7.96%
$ 1.47 million $ 3,786
Feb 13, 2025 $ 0.0₅164
-5.12%
$ 1.64 million $ 7,025
Feb 12, 2025 $ 0.0₅173
-5.02%
$ 1.73 million $ 12,290
Feb 11, 2025 $ 0.0₅182
+3.84%
$ 1.82 million $ 4,462
Feb 10, 2025 $ 0.0₅175
-0.84%
$ 1.75 million $ 1,973
Feb 9, 2025 $ 0.0₅177
-6.98%
$ 1.77 million $ 11,699
Feb 8, 2025 $ 0.0₅185
+10.64%
$ 1.85 million $ 1,949
Feb 7, 2025 $ 0.0₅166
-9.33%
$ 1.66 million $ 5,561
Feb 6, 2025 $ 0.0₅21
+33.56%
$ 2.1 million $ 7,272
Feb 5, 2025 $ 0.0₅159
-1.97%
$ 1.59 million $ 5,278
Feb 4, 2025 $ 0.0₅162
-9.82%
$ 1.62 million $ 7,442
Feb 3, 2025 $ 0.0₅18
-60.32%
$ 1.8 million $ 14,819
Feb 2, 2025 $ 0.0₅472
-10.66%
$ 4.72 million $ 12,603
Feb 1, 2025 $ 0.0₅549
-20.19%
$ 5.49 million $ 62,369
Jan 31, 2025 $ 0.0₅657
+33.29%
$ 6.57 million $ 11,274
Jan 30, 2025 $ 0.0₅52
+128.47%
$ 5.2 million $ 421
Jan 29, 2025 $ 0.0₅229
-0.60%
$ 2.29 million $ 17,342
Jan 28, 2025 $ 0.0₅232
+2.52%
$ 2.32 million $ 31
Jan 27, 2025 $ 0.0₅239
-0.90%
$ 2.39 million $ 10,486
Jan 26, 2025 $ 0.0₅239
+4.41%
$ 2.39 million $ 15,264
Jan 25, 2025 $ 0.0₅235
+0.37%
$ 2.35 million $ 4,326
Jan 24, 2025 $ 0.0₅246
+1.50%
$ 2.46 million $ 15,701
Jan 23, 2025 $ 0.0₅235
-4.68%
$ 2.35 million $ 10,686
Jan 22, 2025 $ 0.0₅239
-1.82%
$ 2.39 million $ 6,743
Jan 21, 2025 $ 0.0₅246
+1.63%
$ 2.46 million $ 9,062
Jan 20, 2025 $ 0.0₅242
-2.15%
$ 2.42 million $ 13,355
Jan 19, 2025 $ 0.0₅246
-3.06%
$ 2.46 million $ 31,261
Jan 18, 2025 $ 0.0₅249
+0.30%
$ 2.49 million $ 13,928
Jan 17, 2025 $ 0.0₅244
+1.19%
$ 2.44 million $ 4,842
Jan 16, 2025 $ 0.0₅246
-5.60%
$ 2.46 million $ 9,507
Jan 15, 2025 $ 0.0₅248
-2.23%
$ 2.48 million $ 586
Jan 14, 2025 $ 0.0₅246
+3.90%
$ 2.46 million $ 11,998
Jan 13, 2025 $ 0.0₅243
-0.84%
$ 2.43 million $ 8,253
Jan 12, 2025 $ 0.0₅276
+11.99%
$ 2.76 million $ 25,836
Jan 11, 2025 $ 0.0₅24
-4.81%
$ 2.4 million $ 21,909
Jan 10, 2025 $ 0.0₅25
+2.34%
$ 2.5 million $ 47
Jan 9, 2025 $ 0.0₅244
-5.12%
$ 2.44 million $ 18,400
Jan 8, 2025 $ 0.0₅257
+3.37%
$ 2.57 million $ 7,017
Jan 7, 2025 $ 0.0₅251
-1.72%
$ 2.51 million $ 13,656
Jan 6, 2025 $ 0.0₅254
+2.58%
$ 2.54 million $ 18,000
Jan 5, 2025 $ 0.0₅251
-10.57%
$ 2.51 million $ 10,388
Jan 4, 2025 $ 0.0₅273
+5.58%
$ 2.73 million $ 15,063
Jan 3, 2025 $ 0.0₅258
-0.78%
$ 2.58 million $ 17,412
Jan 2, 2025 $ 0.0₅26
+2.11%
$ 2.6 million $ 649
Jan 1, 2025 $ 0.0₅251
-1.60%
$ 2.51 million $ 36,251
Dec 31, 2024 $ 0.0₅255
+0.62%
$ 2.55 million $ 19,383
Dec 30, 2024 $ 0.0₅253
-0.21%
$ 2.53 million $ 3,673
Dec 29, 2024 $ 0.0₅254
-1.74%
$ 2.54 million $ 22,531