Stretch Historical Data

STRC
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₅667
+0.02%
$ -- $ 57
Aug 1, 2025 $ 0.0₅666
-4.40%
$ 6,669 $ 57
Jul 28, 2025 $ 0.0₅766
+1.34%
$ -- $ 246
Jul 27, 2025 $ 0.0₅754
-3.94%
$ 7,537 $ 243
Jul 26, 2025 $ 0.0₅788
+0.93%
$ 7,853 $ 6
Jul 25, 2025 $ 0.0₅782
+3.46%
$ 7,822 $ 274
Jul 24, 2025 $ 0.0₅814
-1.37%
$ -- $ 2
Jul 23, 2025 $ 0.0₅827
-2.89%
$ 8,270 $ 2
Jul 22, 2025 $ 0.0₅855
+4.94%
$ -- $ 114,663
Download