Quant System LLC Global Historical Data

QSC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.0₅181
+0.24%
$180,982 $4,989
Sep 22, 2023 $0.0₅181
+0.14%
$180,546 $4,994
Sep 21, 2023 $0.0₅18
+0.09%
$180,314 $4,930
Sep 20, 2023 $0.0₅18
-5.29%
$180,152 $5,112
Sep 19, 2023 $0.0₅19
-0.15%
$190,227 $5,102
Sep 18, 2023 $0.0₅191
+5.07%
$190,573 $4,873
Sep 17, 2023 $0.0₅181
-5.61%
$181,219 $5,223
Sep 16, 2023 $0.0₅192
+0.61%
$191,999 $5,422
Sep 15, 2023 $0.0₅191
-4.90%
$190,714 $6,169
Sep 14, 2023 $0.0₅21
-22.25%
$210,382 $8,042
Sep 13, 2023 $0.0₅281
+64.75%
$280,657 $6,565
Sep 6, 2023 $0.0₅14
-0.01%
$140,350 $0
Sep 5, 2023 $0.000041
-0.14%
$4.1 million $20
Aug 18, 2023 $0.000082
-0.18%
$-- $34
Aug 17, 2023 $0.0000822
+2.22%
$8.22 million $2,073
Aug 16, 2023 $0.0000805
+0.34%
$8.05 million $9,306
Aug 15, 2023 $0.0000802
+0.53%
$8.02 million $9,017
Aug 14, 2023 $0.000109
-1.60%
$10.89 million $110,720
Aug 13, 2023 $0.00011
+1.28%
$11.05 million $119,560
Aug 12, 2023 $0.000109
-0.16%
$10.93 million $123,065
Aug 11, 2023 $0.000109
-0.81%
$10.91 million $125,395
Aug 10, 2023 $0.00011
+0.52%
$10.96 million $129,413
Aug 9, 2023 $0.000109
+0.08%
$10.89 million $127,407
Aug 8, 2023 $0.000109
-1.11%
$10.92 million $131,075
Aug 7, 2023 $0.000111
+0.10%
$11.06 million $130,676
Aug 6, 2023 $0.00011
-0.55%
$11.01 million $131,787
Aug 5, 2023 $0.000111
+1.68%
$11.08 million $126,891
Aug 4, 2023 $0.000109
-0.08%
$10.89 million $108,051
Aug 3, 2023 $0.000109
-1.56%
$10.91 million $119,988
Aug 2, 2023 $0.000111
+1.30%
$11.09 million $116,942
Aug 1, 2023 $0.000109
-0.37%
$10.95 million $117,276
Jul 31, 2023 $0.00011
+0.27%
$10.98 million $127,744
Jul 30, 2023 $0.000109
+0.07%
$10.92 million $126,883
Jul 29, 2023 $0.000111
+1.75%
$11.13 million $119,909
Jul 28, 2023 $0.000111
+2.03%
$11.13 million $121,584
Jul 27, 2023 $0.000109
-1.86%
$10.92 million $125,824
Jul 26, 2023 $0.000111
+0.50%
$11.09 million $125,708
Jul 25, 2023 $0.00011
+1.33%
$11.02 million $122,436
Jul 24, 2023 $0.000109
+7.69%
$10.9 million $139,977
Jul 4, 2023 $0.000101
+0.17%
$10.12 million $0
Jul 3, 2023 $0.000101
+0.02%
$10.09 million $0
Jul 1, 2023 $0.00012
+0.10%
$-- $911
Jun 30, 2023 $0.00012
-0.02%
$11.99 million $21,159
Jun 29, 2023 $0.00012
-0.08%
$11.99 million $15,433
Jun 28, 2023 $0.00012
+0.04%
$12 million $4,631
Jun 27, 2023 $0.00012
-0.04%
$11.99 million $3,265
Jun 26, 2023 $0.00012
-7.87%
$11.99 million $32,736
Jun 25, 2023 $0.00013
-31.67%
$13.01 million $5,881
Jun 24, 2023 $0.00019
-0.88%
$19.01 million $6,730
Jun 23, 2023 $0.000192
-0.04%
$19.18 million $2,536