Quant System LLC Global Historical Data

QSC
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0000264
+0.00%
$ 2.64 million $ 1
Jan 4, 2024 $ 0.0000264
+0.00%
$ 2.64 million $ 1
Nov 24, 2023 $ 0.0000264
+0.00%
$ -- $ 89
Nov 23, 2023 $ 0.0000264
-0.38%
$ 2.64 million $ 29,841
Nov 22, 2023 $ 0.0000267
-1.11%
$ 2.67 million $ 72,835
Nov 21, 2023 $ 0.0000268
-0.74%
$ 2.68 million $ 70,586
Nov 20, 2023 $ 0.0000266
+0.38%
$ 2.66 million $ 78,602
Nov 19, 2023 $ 0.0000268
-1.11%
$ 2.68 million $ 85,256
Nov 18, 2023 $ 0.000027
-6.57%
$ 2.7 million $ 83,032
Nov 17, 2023 $ 0.0000188
-41.43%
$ 1.88 million $ 22,328
Nov 15, 2023 $ 0.000035
+0.00%
$ 3.5 million $ 0
Nov 14, 2023 $ 0.000035
-16.67%
$ 3.5 million $ 0
Nov 5, 2023 $ 0.0000111
-0.28%
$ 1.11 million $ 0
Nov 4, 2023 $ 0.0000111
-44.45%
$ 1.11 million $ 0
Nov 3, 2023 $ 0.00002
-33.40%
$ 2 million $ 0.001
Nov 2, 2023 $ 0.0000301
-50.01%
$ 3.01 million $ 0
Nov 1, 2023 $ 0.0000601
+1,777.60%
$ 6.01 million $ 3
Oct 26, 2023 $ 0.0₅18
+0.08%
$ 180,118 $ 1
Oct 25, 2023 $ 0.0₅18
+0.00%
$ 180,023 $ 1
Oct 24, 2023 $ 0.0₅19
+0.26%
$ -- $ 9
Oct 23, 2023 $ 0.0₅19
-5.08%
$ 189,594 $ 2,237
Oct 22, 2023 $ 0.0₅2
-0.12%
$ 199,827 $ 7,113
Oct 21, 2023 $ 0.0₅2
+5.21%
$ 199,929 $ 7,312
Oct 20, 2023 $ 0.0₅19
-9.46%
$ 189,806 $ 7,207
Oct 19, 2023 $ 0.0₅19
-5.28%
$ 189,833 $ 6,997
Oct 18, 2023 $ 0.0₅2
+5.28%
$ 200,489 $ 7,671
Oct 17, 2023 $ 0.0₅19
-4.88%
$ 190,395 $ 6,936
Oct 16, 2023 $ 0.0₅21
+4.89%
$ 210,203 $ 6,260
Oct 15, 2023 $ 0.0₅211
+10.24%
$ 210,609 $ 6,522
Oct 14, 2023 $ 0.0₅191
-9.35%
$ 190,772 $ 6,589
Oct 13, 2023 $ 0.0₅211
-0.02%
$ 210,629 $ 6,380
Oct 12, 2023 $ 0.0₅211
+0.29%
$ 210,732 $ 6,879
Oct 11, 2023 $ 0.0₅21
-0.04%
$ 210,194 $ 7,350
Oct 10, 2023 $ 0.0₅21
-0.22%
$ 210,302 $ 6,016
Oct 9, 2023 $ 0.0₅211
+6.20%
$ 210,802 $ 6,004
Oct 8, 2023 $ 0.0₅198
+5.28%
$ 198,261 $ 5,751
Oct 7, 2023 $ 0.0₅188
-10.34%
$ 188,423 $ 3,894
Oct 6, 2023 $ 0.0₅21
+4.89%
$ 210,030 $ 5,798
Oct 5, 2023 $ 0.0₅21
+0.07%
$ 210,273 $ 5,665
Oct 4, 2023 $ 0.0₅21
-0.05%
$ 210,115 $ 6,339
Oct 3, 2023 $ 0.0₅21
+4.79%
$ 209,789 $ 6,765
Oct 2, 2023 $ 0.0₅2
+0.23%
$ 200,046 $ 6,542
Oct 1, 2023 $ 0.0₅189
-9.89%
$ 189,450 $ 6,614
Sep 30, 2023 $ 0.0₅21
+16.77%
$ 210,247 $ 3,885
Sep 29, 2023 $ 0.0₅18
-5.25%
$ 180,051 $ 5,167
Sep 28, 2023 $ 0.0₅19
+5.64%
$ 190,056 $ 5,276
Sep 27, 2023 $ 0.0₅18
+0.01%
$ 179,899 $ 5,106
Sep 26, 2023 $ 0.0₅18
-0.13%
$ 179,843 $ 5,136
Sep 25, 2023 $ 0.0₅18
-0.66%
$ 180,104 $ 4,972
Sep 24, 2023 $ 0.0₅181
+0.19%
$ 181,342 $ 4,961
Download