Quant System LLC Global Historical Data

QSC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000264
+0.00%
$ -- $ 2
Nov 2023 $ 0.0000264
+724.37%
$ -- $ 442,570
Oct 2023 $ 0.0₅18
-14.32%
$ -- $ 144,854
Sep 2023 $ 0.0₅21
-94.87%
$ 210,247 $ 95,944
Aug 2023 $ 0.000082
-25.34%
$ -- $ 1.74 million
Jul 2023 $ 0.00011
-8.42%
$ 10.98 million $ 1.01 million
Jun 2023 $ 0.00012
+450.31%
$ 11.99 million $ 233,354
May 2023 $ 0.0000218
-42.50%
$ 2.18 million $ 2.21 million
Apr 2023 $ 0.0000379
+0.66%
$ 3.79 million $ 659,654
Download