Quant System LLC Global Historical Data

QSC
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.0000264
+0.00%
$-- $2
Nov 20 $0.0000264
-0.38%
$-- $251,952
Nov 13 $0.000027
-35.71%
$2.68 million $105,360
Oct 30 $0.0000111
+246.41%
$1.11 million $3
Oct 23 $0.0₅18
-9.82%
$-- $2,249
Oct 16 $0.0₅2
-0.29%
$199,827 $49,496
Oct 9 $0.0₅191
-3.89%
$210,609 $39,218
Oct 2 $0.0₅188
-5.59%
$198,261 $35,003
Sep 25 $0.0₅189
+4.49%
$189,450 $36,155
Sep 18 $0.0₅181
-0.22%
$181,342 $30,001
Sep 11 $0.0₅192
+12.71%
$181,219 $26,199
Sep 4 $0.0₅14
-96.58%
$-- $20
Aug 14 $0.000082
-25.84%
$-- $131,150
Aug 7 $0.000109
-1.00%
$11.05 million $767,031
Jul 31 $0.00011
+0.53%
$11.01 million $848,678
Jul 24 $0.000109
+7.81%
$10.92 million $882,321
Jul 3 $0.000101
+0.31%
$-- $0
Jun 26 $0.00012
-7.79%
$-- $78,133
Jun 19 $0.00019
-2.78%
$13.01 million $29,853
Jun 12 $0.000198
+1.48K%
$19.56 million $21,223
Jun 5 $0.0000125
-88.63%
$1.25 million $70,124
May 29 $0.00011
+790.21%
$10.99 million $31,500
May 22 $0.0000139
-63.68%
$-- $117,464
May 15 $0.0000386
+0.51%
$3.84 million $367,917
May 8 $0.000039
+2.96%
$-- $736,277
May 1 $0.0000381
+0.50%
$3.81 million $980,130
Apr 24 $0.0000378
+0.41%
$3.79 million $489,246
Download