Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quant System LLC Global Historical Data

QSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1 $0.0000264
+0.00%
$-- $2
Nov 20 $0.0000264
-0.38%
$-- $251,952
Nov 13 $0.000027
-35.71%
$2.68 million $105,360
Oct 30 $0.0000111
+246.41%
$1.11 million $3
Oct 23 $0.0₅18
-9.82%
$-- $2,249
Oct 16 $0.0₅2
-0.29%
$199,827 $49,496
Oct 9 $0.0₅191
-3.89%
$210,609 $39,218
Oct 2 $0.0₅188
-5.59%
$198,261 $35,003
Sep 25 $0.0₅189
+4.49%
$189,450 $36,155
Sep 18 $0.0₅181
-0.22%
$181,342 $30,001
Sep 11 $0.0₅192
+12.71%
$181,219 $26,199
Sep 4 $0.0₅14
-96.58%
$-- $20
Aug 14 $0.000082
-25.84%
$-- $131,150
Aug 7 $0.000109
-1.00%
$11.05 million $767,031
Jul 31 $0.00011
+0.53%
$11.01 million $848,678
Jul 24 $0.000109
+7.81%
$10.92 million $882,321
Jul 3 $0.000101
+0.31%
$-- $0
Jun 26 $0.00012
-7.79%
$-- $78,133
Jun 19 $0.00019
-2.78%
$13.01 million $29,853
Jun 12 $0.000198
+1.48K%
$19.56 million $21,223
Jun 5 $0.0000125
-88.63%
$1.25 million $70,124
May 29 $0.00011
+790.21%
$10.99 million $31,500
May 22 $0.0000139
-63.68%
$-- $117,464
May 15 $0.0000386
+0.51%
$3.84 million $367,917
May 8 $0.000039
+2.96%
$-- $736,277
May 1 $0.0000381
+0.50%
$3.81 million $980,130
Apr 24 $0.0000378
+0.41%
$3.79 million $489,246
Download