Quant System LLC Global Historical Data

QSC
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0000264
+0.00%
$ -- $ 2
Nov 20 $ 0.0000264
-0.38%
$ -- $ 251,952
Nov 13 $ 0.000027
-35.71%
$ 2.68 million $ 105,360
Oct 30 $ 0.0000111
+246.41%
$ 1.11 million $ 3
Oct 23 $ 0.0₅18
-9.82%
$ -- $ 2,249
Oct 16 $ 0.0₅2
-0.29%
$ 199,827 $ 49,496
Oct 9 $ 0.0₅191
-3.89%
$ 210,609 $ 39,218
Oct 2 $ 0.0₅188
-5.59%
$ 198,261 $ 35,003
Sep 25 $ 0.0₅189
+4.49%
$ 189,450 $ 36,155
Sep 18 $ 0.0₅181
-0.22%
$ 181,342 $ 30,001
Sep 11 $ 0.0₅192
+12.71%
$ 181,219 $ 26,199
Sep 4 $ 0.0₅14
-96.58%
$ -- $ 20
Aug 14 $ 0.000082
-25.84%
$ -- $ 131,150
Aug 7 $ 0.000109
-1.00%
$ 11.05 million $ 767,031
Jul 31 $ 0.00011
+0.53%
$ 11.01 million $ 848,678
Jul 24 $ 0.000109
+7.81%
$ 10.92 million $ 882,321
Jul 3 $ 0.000101
+0.31%
$ -- $ 0
Jun 26 $ 0.00012
-7.79%
$ -- $ 78,133
Jun 19 $ 0.00019
-2.78%
$ 13.01 million $ 29,853
Jun 12 $ 0.000198
+1,480.48%
$ 19.56 million $ 21,223
Jun 5 $ 0.0000125
-88.63%
$ 1.25 million $ 70,124
May 29 $ 0.00011
+790.21%
$ 10.99 million $ 31,500
May 22 $ 0.0000139
-63.68%
$ -- $ 117,464
May 15 $ 0.0000386
+0.51%
$ 3.84 million $ 367,917
May 8 $ 0.000039
+2.96%
$ -- $ 736,277
May 1 $ 0.0000381
+0.50%
$ 3.81 million $ 980,130
Apr 24 $ 0.0000378
+0.41%
$ 3.79 million $ 489,246
Download