Quant System LLC Global Historical Data

QSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000192
-0.37%
$ 19.19 million $ 3,548
Jun 21, 2023 $ 0.000192
-0.47%
$ 19.25 million $ 1,618
Jun 20, 2023 $ 0.000193
-0.07%
$ 19.33 million $ 4,925
Jun 19, 2023 $ 0.000193
-1.06%
$ 19.34 million $ 10,496
Jun 18, 2023 $ 0.000196
-1.08%
$ 19.56 million $ 2,821
Jun 17, 2023 $ 0.000198
+12.48%
$ 19.77 million $ 3,827
Jun 16, 2023 $ 0.000155
-13.33%
$ 15.48 million $ 2,812
Jun 15, 2023 $ 0.000179
-9.53%
$ 17.85 million $ 3,416
Jun 14, 2023 $ 0.000197
-0.53%
$ 19.73 million $ 2,487
Jun 13, 2023 $ 0.000198
+296.88%
$ 19.84 million $ 3,667
Jun 12, 2023 $ 0.00005
+299.68%
$ 5 million $ 5,014
Jun 11, 2023 $ 0.0000125
-74.92%
$ 1.25 million $ 8,052
Jun 10, 2023 $ 0.0000499
+3.47%
$ 4.99 million $ 4,279
Jun 9, 2023 $ 0.0000482
-4.48%
$ 4.82 million $ 9,996
Jun 8, 2023 $ 0.0000505
-3.00%
$ 5.05 million $ 6,791
Jun 7, 2023 $ 0.000052
-73.84%
$ 5.2 million $ 20,195
Jun 6, 2023 $ 0.000199
-5.36%
$ 19.87 million $ 6,389
Jun 5, 2023 $ 0.00021
+90.91%
$ 21 million $ 14,421
Jun 4, 2023 $ 0.00011
+82.69%
$ 10.99 million $ 3,645
Jun 3, 2023 $ 0.0000602
+152.68%
$ 6.02 million $ 11,602
Jun 2, 2023 $ 0.0000238
+3.50%
$ 2.38 million $ 3,798
Jun 1, 2023 $ 0.000023
+5.61%
$ 2.3 million $ 7,186
May 31, 2023 $ 0.0000218
+76.39%
$ 2.18 million $ 5,270
May 27, 2023 $ 0.0000139
+0.43%
$ -- $ 12
May 26, 2023 $ 0.0000139
-1.06%
$ 1.39 million $ 2,243
May 25, 2023 $ 0.0000139
-11.33%
$ 1.39 million $ 6,900
May 24, 2023 $ 0.0000156
-35.23%
$ 1.56 million $ 9,371
May 23, 2023 $ 0.0000241
-18.62%
$ 2.41 million $ 27,750
May 22, 2023 $ 0.0000378
-1.41%
$ 3.78 million $ 71,187
May 21, 2023 $ 0.0000384
-0.49%
$ 3.84 million $ 306
May 20, 2023 $ 0.0000386
+1.85%
$ 3.86 million $ 84
May 19, 2023 $ 0.0000379
+0.07%
$ 3.79 million $ 121,495
May 18, 2023 $ 0.0000379
-0.43%
$ 3.79 million $ 44,132
May 17, 2023 $ 0.000038
+0.02%
$ 3.8 million $ 125
May 16, 2023 $ 0.000038
+0.93%
$ 3.8 million $ 63,155
May 15, 2023 $ 0.0000378
-1.49%
$ 3.78 million $ 138,925
May 14, 2023 $ 0.0000391
+0.51%
$ -- $ 31
May 13, 2023 $ 0.000039
+2.88%
$ 3.9 million $ 31
May 12, 2023 $ 0.0000379
+0.61%
$ 3.79 million $ 91,640
May 11, 2023 $ 0.0000378
+0.48%
$ 3.78 million $ 164,257
May 10, 2023 $ 0.0000378
+0.35%
$ 3.78 million $ 161,307
May 9, 2023 $ 0.0000375
-0.55%
$ 3.75 million $ 156,036
May 8, 2023 $ 0.0000376
-0.74%
$ 3.76 million $ 163,006
May 7, 2023 $ 0.0000381
+0.34%
$ 3.81 million $ 46,600
May 6, 2023 $ 0.0000379
+0.68%
$ 3.79 million $ 104,959
May 5, 2023 $ 0.0000378
+0.16%
$ 3.78 million $ 165,199
May 4, 2023 $ 0.0000377
-0.33%
$ 3.77 million $ 169,313
May 3, 2023 $ 0.0000379
-0.27%
$ 3.79 million $ 164,026
May 2, 2023 $ 0.0000379
+0.03%
$ 3.79 million $ 166,161
May 1, 2023 $ 0.0000379
-0.07%
$ 3.79 million $ 163,874