Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quant System LLC Global Historical Data

QSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.000192
-0.37%
$19.19 million $3,548
Jun 21, 2023 $0.000192
-0.47%
$19.25 million $1,618
Jun 20, 2023 $0.000193
-0.07%
$19.33 million $4,925
Jun 19, 2023 $0.000193
-1.06%
$19.34 million $10,496
Jun 18, 2023 $0.000196
-1.08%
$19.56 million $2,821
Jun 17, 2023 $0.000198
+12.48%
$19.77 million $3,827
Jun 16, 2023 $0.000155
-13.33%
$15.48 million $2,812
Jun 15, 2023 $0.000179
-9.53%
$17.85 million $3,416
Jun 14, 2023 $0.000197
-0.53%
$19.73 million $2,487
Jun 13, 2023 $0.000198
+296.88%
$19.84 million $3,667
Jun 12, 2023 $0.00005
+299.68%
$5 million $5,014
Jun 11, 2023 $0.0000125
-74.92%
$1.25 million $8,052
Jun 10, 2023 $0.0000499
+3.47%
$4.99 million $4,279
Jun 9, 2023 $0.0000482
-4.48%
$4.82 million $9,996
Jun 8, 2023 $0.0000505
-3.00%
$5.05 million $6,791
Jun 7, 2023 $0.000052
-73.84%
$5.2 million $20,195
Jun 6, 2023 $0.000199
-5.36%
$19.87 million $6,389
Jun 5, 2023 $0.00021
+90.91%
$21 million $14,421
Jun 4, 2023 $0.00011
+82.69%
$10.99 million $3,645
Jun 3, 2023 $0.0000602
+152.68%
$6.02 million $11,602
Jun 2, 2023 $0.0000238
+3.50%
$2.38 million $3,798
Jun 1, 2023 $0.000023
+5.61%
$2.3 million $7,186
May 31, 2023 $0.0000218
+76.39%
$2.18 million $5,270
May 27, 2023 $0.0000139
+0.43%
$-- $12
May 26, 2023 $0.0000139
-1.06%
$1.39 million $2,243
May 25, 2023 $0.0000139
-11.33%
$1.39 million $6,900
May 24, 2023 $0.0000156
-35.23%
$1.56 million $9,371
May 23, 2023 $0.0000241
-18.62%
$2.41 million $27,750
May 22, 2023 $0.0000378
-1.41%
$3.78 million $71,187
May 21, 2023 $0.0000384
-0.49%
$3.84 million $306
May 20, 2023 $0.0000386
+1.85%
$3.86 million $84
May 19, 2023 $0.0000379
+0.07%
$3.79 million $121,495
May 18, 2023 $0.0000379
-0.43%
$3.79 million $44,132
May 17, 2023 $0.000038
+0.02%
$3.8 million $125
May 16, 2023 $0.000038
+0.93%
$3.8 million $63,155
May 15, 2023 $0.0000378
-1.49%
$3.78 million $138,925
May 14, 2023 $0.0000391
+0.51%
$-- $31
May 13, 2023 $0.000039
+2.88%
$3.9 million $31
May 12, 2023 $0.0000379
+0.61%
$3.79 million $91,640
May 11, 2023 $0.0000378
+0.48%
$3.78 million $164,257
May 10, 2023 $0.0000378
+0.35%
$3.78 million $161,307
May 9, 2023 $0.0000375
-0.55%
$3.75 million $156,036
May 8, 2023 $0.0000376
-0.74%
$3.76 million $163,006
May 7, 2023 $0.0000381
+0.34%
$3.81 million $46,600
May 6, 2023 $0.0000379
+0.68%
$3.79 million $104,959
May 5, 2023 $0.0000378
+0.16%
$3.78 million $165,199
May 4, 2023 $0.0000377
-0.33%
$3.77 million $169,313
May 3, 2023 $0.0000379
-0.27%
$3.79 million $164,026
May 2, 2023 $0.0000379
+0.03%
$3.79 million $166,161
May 1, 2023 $0.0000379
-0.07%
$3.79 million $163,874