ALTITUDE Historical Data

ALTITUDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000121
-0.31%
$ 21,917 $ 21
Mar 24, 2026 $ 0.000126
+0.64%
$ -- $ 4
Mar 23, 2026 $ 0.000125
+3.80%
$ 22,653 $ 30
Mar 22, 2026 $ 0.00012
-0.25%
$ 21,818 $ 41
Mar 21, 2026 $ 0.000121
-1.22%
$ 22,060 $ 621
Mar 20, 2026 $ 0.000123
+8.84%
$ 22,327 $ 1,560
Mar 15, 2026 $ 0.00011
+1.59%
$ 20,024 $ 5
Mar 14, 2026 $ 0.000109
+0.55%
$ 19,727 $ 8
Mar 13, 2026 $ 0.000128
-3.78%
$ 23,326 $ 286
Mar 12, 2026 $ 0.000134
+1.01%
$ 24,273 $ 9
Mar 11, 2026 $ 0.000129
-1.11%
$ -- $ 11
Mar 10, 2026 $ 0.00013
-1.17%
$ 23,705 $ 11
Mar 9, 2026 $ 0.00013
+4.51%
$ -- $ 16
Mar 8, 2026 $ 0.000125
-0.02%
$ 22,666 $ 15
Mar 7, 2026 $ 0.000126
-0.18%
$ -- $ 14
Mar 6, 2026 $ 0.000127
-1.55%
$ 23,029 $ 14
Mar 5, 2026 $ 0.000133
-2.02%
$ 24,094 $ 0
Mar 4, 2026 $ 0.000135
+7.23%
$ 24,584 $ 34
Mar 2, 2026 $ 0.000125
+0.71%
$ -- $ 21
Mar 1, 2026 $ 0.000124
-2.03%
$ 22,613 $ 20
Feb 28, 2026 $ 0.000127
+3.87%
$ 23,083 $ 33
Feb 26, 2026 $ 0.000127
-2.93%
$ -- $ 1
Feb 25, 2026 $ 0.00013
+0.51%
$ 23,633 $ 23
Feb 24, 2026 $ 0.00012
+0.17%
$ 21,738 $ 0
Feb 23, 2026 $ 0.000119
-0.43%
$ 21,674 $ 15
Feb 16, 2026 $ 0.000126
+0.36%
$ 22,906 $ 14
Feb 15, 2026 $ 0.000126
+1.24%
$ 22,817 $ 18
Feb 14, 2026 $ 0.000131
+0.83%
$ -- $ 10
Feb 13, 2026 $ 0.00013
-0.62%
$ 23,670 $ 16
Feb 12, 2026 $ 0.000127
+1.83%
$ -- $ 13
Feb 11, 2026 $ 0.000124
-3.29%
$ 22,556 $ 17
Feb 10, 2026 $ 0.000128
-3.61%
$ 23,319 $ 10
Feb 9, 2026 $ 0.000133
+3.89%
$ 24,212 $ 18
Feb 8, 2026 $ 0.000132
-0.46%
$ -- $ 10
Feb 7, 2026 $ 0.000133
+1.36%
$ 24,087 $ 15
Feb 6, 2026 $ 0.000131
+11.31%
$ 23,822 $ 46
Feb 5, 2026 $ 0.000119
-12.09%
$ 21,612 $ 52
Feb 4, 2026 $ 0.000136
-0.55%
$ 24,710 $ 21
Feb 3, 2026 $ 0.000146
-0.28%
$ -- $ 55
Feb 2, 2026 $ 0.000146
+3.68%
$ 26,523 $ 56
Feb 1, 2026 $ 0.000141
-6.28%
$ 25,589 $ 26
Jan 31, 2026 $ 0.00015
-6.22%
$ 27,276 $ 56
Jan 30, 2026 $ 0.000165
-2.88%
$ -- $ 14
Jan 29, 2026 $ 0.00017
+0.39%
$ 30,868 $ 28
Jan 28, 2026 $ 0.00018
-0.26%
$ 32,654 $ 7
Jan 27, 2026 $ 0.00018
+2.43%
$ 32,629 $ 4
Jan 26, 2026 $ 0.000176
-1.69%
$ 31,890 $ 202
Jan 25, 2026 $ 0.000178
-0.02%
$ 32,420 $ 11
Jan 24, 2026 $ 0.000186
-0.15%
$ 33,873 $ 4
Jan 23, 2026 $ 0.000187
+11.70%
$ 33,908 $ 697