Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000239
+2.13%
$43,340 $185
Jun 15, 2026 $0.000233
+13.08%
$42,375 $323
Jun 14, 2026 $0.000206
+15.33%
$37,474 $898
Jun 12, 2026 $0.000173
-1.04%
$-- $4
Jun 11, 2026 $0.000175
+3.08%
$31,818 $6
Jun 10, 2026 $0.00017
+0.39%
$30,847 $39
Jun 9, 2026 $0.000169
-1.42%
$30,675 $44
Jun 8, 2026 $0.000172
+1.35%
$31,179 $27
Jun 7, 2026 $0.00017
+7.63%
$30,804 $54
Jun 6, 2026 $0.000157
+1.67%
$28,601 $59
Jun 5, 2026 $0.000154
-10.27%
$28,023 $23
Jun 4, 2026 $0.000172
+1.19%
$31,201 $102
Jun 3, 2026 $0.00017
+3.13%
$30,868 $141
Jun 2, 2026 $0.000165
-4.24%
$29,923 $88
Jun 1, 2026 $0.000172
+1.23%
$31,257 $36
May 31, 2026 $0.00017
+1.28%
$30,877 $59
May 30, 2026 $0.000168
+1.42%
$30,470 $29
May 29, 2026 $0.000165
+1.25%
$30,034 $29
May 28, 2026 $0.000163
+6.92%
$29,634 $220
May 27, 2026 $0.000153
-1.89%
$27,703 $13
May 26, 2026 $0.000156
-0.76%
$28,265 $4
May 23, 2026 $0.000158
+2.54%
$28,773 $4
May 22, 2026 $0.000154
-0.30%
$28,061 $16
May 21, 2026 $0.000159
+0.49%
$28,891 $68
May 20, 2026 $0.000158
+3.38%
$28,748 $128
May 19, 2026 $0.00015
-0.63%
$27,279 $2
May 18, 2026 $0.000151
+7.00%
$27,451 $226
May 17, 2026 $0.000141
-0.41%
$25,697 $65
May 16, 2026 $0.000142
+1.72%
$25,801 $115
May 15, 2026 $0.00014
+3.02%
$25,367 $169
May 14, 2026 $0.000136
+2.54%
$24,632 $49
May 13, 2026 $0.000132
+4.51%
$24,014 $140
May 12, 2026 $0.000126
+0.61%
$22,983 $89
May 11, 2026 $0.000126
+0.28%
$22,850 $26
May 10, 2026 $0.000124
-0.08%
$-- $267
May 9, 2026 $0.000124
+0.47%
$22,503 $269
May 6, 2026 $0.000113
+0.06%
$-- $3
May 5, 2026 $0.000113
-0.07%
$20,589 $3
May 4, 2026 $0.000113
+1.41%
$-- $2
May 3, 2026 $0.000111
-0.81%
$20,229 $2
Apr 23, 2026 $0.000111
+0.31%
$-- $7
Apr 22, 2026 $0.000113
-0.02%
$-- $5
Apr 20, 2026 $0.000111
+3.10%
$20,135 $8
Apr 19, 2026 $0.000107
-1.27%
$19,530 $8
Apr 16, 2026 $0.000111
+1.79%
$20,154 $13
Apr 15, 2026 $0.00011
+0.77%
$-- $3
Apr 14, 2026 $0.000109
-1.31%
$19,847 $421
Apr 11, 2026 $0.000132
-0.17%
$23,999 $14
Apr 8, 2026 $0.000126
-2.59%
$22,917 $14
Apr 7, 2026 $0.00013
+5.74%
$23,635 $671