Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.000264
+0.52%
$47,470 $884
Sep 22, 4 PM $0.000262
-8.81%
$47,246 $885
Sep 22, 3 PM $0.000298
-6.24%
$53,625 $303
Sep 22, 2 PM $0.000317
-0.74%
$57,060 $9
Sep 22, 1 PM $0.000319
-0.11%
$57,454 $9
Sep 22, 12 PM $0.000319
+0.44%
$57,415 $9
Sep 22, 11 AM $0.000318
-0.06%
$57,162 $9
Sep 22, 10 AM $0.000318
-0.22%
$57,207 $16
Sep 22, 9 AM $0.000318
+0.02%
$57,303 $16
Sep 22, 8 AM $0.000319
+0.92%
$57,386 $16
Sep 22, 7 AM $0.000315
-0.21%
$56,800 $16
Sep 22, 6 AM $0.000316
-0.03%
$56,975 $16
Sep 22, 5 AM $0.000317
+0.30%
$57,075 $16
Sep 22, 4 AM $0.000316
-0.34%
$56,909 $16
Sep 22, 3 AM $0.000317
-0.15%
$57,035 $16
Sep 22, 2 AM $0.000317
-0.23%
$57,137 $16
Sep 22, 1 AM $0.000318
-0.18%
$57,302 $16
Sep 22, 12 AM $0.00032
-0.35%
$57,624 $16
Sep 21, 11 PM $0.000321
-0.22%
$57,834 $16
Sep 21, 10 PM $0.000322
+0.16%
$57,890 $16
Sep 21, 9 PM $0.000321
-0.33%
$57,782 $16
Sep 21, 8 PM $0.000322
+0.69%
$58,048 $16
Sep 21, 7 PM $0.00032
+0.19%
$57,594 $16
Sep 21, 6 PM $0.000319
+0.48%
$57,441 $16
Sep 21, 5 PM $0.000318
-0.63%
$57,231 $16
Sep 21, 4 PM $0.00032
+0.23%
$57,675 $7
Sep 21, 3 PM $0.00032
+0.82%
$57,651 $7
Sep 21, 2 PM $0.000319
+0.39%
$57,357 $7
Sep 21, 1 PM $0.000318
+0.07%
$57,198 $7
Sep 21, 12 PM $0.000317
+0.21%
$57,003 $7
Sep 21, 11 AM $0.000316
+0.40%
$56,914 $16
Sep 21, 10 AM $0.000315
-0.24%
$56,635 $94
Sep 21, 9 AM $0.000315
+0.85%
$56,736 $197
Sep 21, 8 AM $0.000313
+1.50%
$56,357 $1,869
Sep 21, 7 AM $0.000308
-0.23%
$55,415 $1,838
Sep 21, 6 AM $0.000309
-0.13%
$55,543 $1,842
Sep 21, 5 AM $0.000309
+0.04%
$55,608 $1,841
Sep 21, 4 AM $0.000309
+0.00%
$55,612 $1,841
Sep 21, 3 AM $0.000309
+0.08%
$55,581 $1,843
Sep 21, 2 AM $0.000308
+0.35%
$55,529 $1,842
Sep 21, 1 AM $0.000308
-1.21%
$55,399 $1,837
Sep 21, 12 AM $0.000312
+1.68%
$56,148 $1,862
Sep 20, 11 PM $0.000306
+0.22%
$55,156 $1,829
Sep 20, 10 PM $0.000306
+0.49%
$55,092 $1,827
Sep 20, 9 PM $0.000304
-0.21%
$54,809 $1,818
Sep 20, 8 PM $0.000305
-0.01%
$54,943 $1,822
Sep 20, 7 PM $0.000305
+0.36%
$54,997 $1,824
Sep 20, 6 PM $0.000304
-0.01%
$54,771 $1,817
Sep 20, 5 PM $0.000304
-0.37%
$54,813 $1,818
Sep 20, 4 PM $0.000306
+1.05%
$55,017 $1,825