ALTITUDE Historical Data

ALTITUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000153
-1.85%
$ 27,788 $ 23
Jun 5, 5 PM $ 0.000156
-0.78%
$ 28,311 $ 21
Jun 5, 4 PM $ 0.000156
+0.84%
$ 28,381 $ 61
Jun 5, 3 PM $ 0.000155
-0.71%
$ 28,147 $ 57
Jun 5, 2 PM $ 0.000157
-1.43%
$ 28,447 $ 52
Jun 5, 1 PM $ 0.00016
-0.70%
$ 29,041 $ 45
Jun 5, 12 PM $ 0.000161
-0.64%
$ 29,264 $ 45
Jun 5, 11 AM $ 0.000162
-0.40%
$ 29,499 $ 46
Jun 5, 10 AM $ 0.000163
-0.26%
$ 29,645 $ 46
Jun 5, 9 AM $ 0.000163
+0.98%
$ 29,687 $ 109
Jun 5, 8 AM $ 0.000162
-0.37%
$ 29,485 $ 108
Jun 5, 7 AM $ 0.000163
+0.99%
$ 29,608 $ 109
Jun 5, 6 AM $ 0.000161
-1.88%
$ 29,323 $ 108
Jun 5, 5 AM $ 0.000165
-1.98%
$ 29,968 $ 97
Jun 5, 4 AM $ 0.000168
-0.27%
$ 30,477 $ 100
Jun 5, 3 AM $ 0.000168
-0.02%
$ 30,576 $ 100
Jun 5, 2 AM $ 0.000169
-0.92%
$ 30,641 $ 100
Jun 5, 1 AM $ 0.00017
-0.45%
$ 30,953 $ 101
Jun 5, 12 AM $ 0.000172
-0.08%
$ 31,204 $ 101
Jun 4, 11 PM $ 0.000172
+0.34%
$ 31,201 $ 102
Jun 4, 10 PM $ 0.000171
-0.08%
$ 31,114 $ 101
Jun 4, 9 PM $ 0.000171
-0.36%
$ 31,144 $ 103
Jun 4, 8 PM $ 0.000172
-0.22%
$ 31,240 $ 103
Jun 4, 7 PM $ 0.000173
-0.08%
$ 31,348 $ 104
Jun 4, 6 PM $ 0.000172
+0.49%
$ 31,336 $ 104
Jun 4, 5 PM $ 0.000171
+0.60%
$ 31,005 $ 103
Jun 4, 4 PM $ 0.00017
+0.23%
$ 30,864 $ 207
Jun 4, 3 PM $ 0.00017
+0.11%
$ 30,819 $ 207
Jun 4, 2 PM $ 0.000169
-0.51%
$ 30,757 $ 207
Jun 4, 1 PM $ 0.00017
-0.01%
$ 30,912 $ 208
Jun 4, 12 PM $ 0.00017
+1.72%
$ 30,913 $ 208
Jun 4, 11 AM $ 0.000167
+0.89%
$ 30,390 $ 205
Jun 4, 10 AM $ 0.000166
+1.30%
$ 30,247 $ 203
Jun 4, 9 AM $ 0.000164
-0.79%
$ 29,846 $ 137
Jun 4, 8 AM $ 0.000165
-0.55%
$ 30,047 $ 138
Jun 4, 7 AM $ 0.000166
-0.47%
$ 30,250 $ 138
Jun 4, 6 AM $ 0.000168
+0.53%
$ 30,438 $ 139
Jun 4, 5 AM $ 0.000167
-1.10%
$ 30,318 $ 139
Jun 4, 4 AM $ 0.000169
-0.16%
$ 30,647 $ 140
Jun 4, 3 AM $ 0.000169
+2.18%
$ 30,704 $ 141
Jun 4, 2 AM $ 0.000166
+1.10%
$ 30,156 $ 138
Jun 4, 1 AM $ 0.000166
-0.97%
$ 30,075 $ 137
Jun 4, 12 AM $ 0.000167
-1.38%
$ 30,409 $ 139
Jun 3, 11 PM $ 0.00017
-0.34%
$ 30,868 $ 141
Jun 3, 10 PM $ 0.000171
-0.65%
$ 31,030 $ 142
Jun 3, 9 PM $ 0.000172
+3.05%
$ 31,195 $ 143
Jun 3, 8 PM $ 0.000167
-0.98%
$ 30,399 $ 186
Jun 3, 7 PM $ 0.00017
-0.71%
$ 30,898 $ 231
Jun 3, 6 PM $ 0.000171
+0.18%
$ 31,098 $ 234
Jun 3, 5 PM $ 0.000171
+5.51%
$ 31,101 $ 233