ALTITUDE Historical Data

ALTITUDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.000128
-0.06%
$ 23,146 $ 97
Aug 9, 1 AM $ 0.000128
-0.12%
$ 23,159 $ 97
Aug 9, 12 AM $ 0.000128
+0.01%
$ 23,172 $ 97
Aug 8, 11 PM $ 0.000128
+0.05%
$ 23,187 $ 97
Aug 8, 10 PM $ 0.000128
-0.11%
$ 23,191 $ 97
Aug 8, 9 PM $ 0.000129
+0.02%
$ 23,223 $ 118
Aug 8, 8 PM $ 0.000129
-0.01%
$ 23,216 $ 118
Aug 8, 7 PM $ 0.000129
+0.00%
$ 23,222 $ 221
Aug 8, 6 PM $ 0.000129
-0.16%
$ 23,222 $ 221
Aug 8, 5 PM $ 0.000129
+0.63%
$ 23,267 $ 222
Aug 8, 4 PM $ 0.000128
-0.05%
$ 23,119 $ 210
Aug 8, 3 PM $ 0.000128
-0.04%
$ 23,132 $ 210
Aug 8, 2 PM $ 0.000128
-0.79%
$ 23,145 $ 210
Aug 8, 1 PM $ 0.000129
-0.01%
$ 23,325 $ 297
Aug 8, 12 PM $ 0.000129
-0.02%
$ 23,332 $ 297
Aug 8, 11 AM $ 0.000129
-0.04%
$ 23,336 $ 302
Aug 8, 10 AM $ 0.000129
-0.42%
$ 23,340 $ 333
Aug 8, 9 AM $ 0.00013
+0.10%
$ 23,437 $ 336
Aug 8, 8 AM $ 0.00013
+0.13%
$ 23,419 $ 445
Aug 8, 7 AM $ 0.00013
-0.09%
$ 23,390 $ 444
Aug 8, 6 AM $ 0.00013
-0.08%
$ 23,412 $ 445
Aug 8, 5 AM $ 0.00013
-1.90%
$ 23,421 $ 444
Aug 8, 4 AM $ 0.000132
-0.07%
$ 23,874 $ 433
Aug 8, 3 AM $ 0.000132
+0.23%
$ 23,885 $ 433
Aug 8, 2 AM $ 0.000132
-0.09%
$ 23,823 $ 432
Aug 8, 1 AM $ 0.000132
+0.00%
$ 23,843 $ 432
Aug 8, 12 AM $ 0.000132
+0.01%
$ 23,839 $ 456
Aug 7, 11 PM $ 0.000132
+0.00%
$ 23,845 $ 456
Aug 7, 10 PM $ 0.000132
-0.77%
$ 23,844 $ 456
Aug 7, 9 PM $ 0.000133
+0.12%
$ 24,044 $ 436
Aug 7, 8 PM $ 0.000133
+0.25%
$ 24,016 $ 598
Aug 7, 7 PM $ 0.000133
-3.01%
$ 23,947 $ 858
Aug 7, 6 PM $ 0.000137
-0.26%
$ 24,648 $ 759
Aug 7, 5 PM $ 0.000137
+0.03%
$ 24,689 $ 760
Aug 7, 4 PM $ 0.000137
-0.31%
$ 24,720 $ 761
Aug 7, 3 PM $ 0.000137
+0.15%
$ 24,795 $ 764
Aug 7, 2 PM $ 0.000137
-4.16%
$ 24,753 $ 762
Aug 7, 1 PM $ 0.000143
-0.27%
$ 25,876 $ 651
Aug 7, 12 PM $ 0.000144
+0.75%
$ 25,958 $ 653
Aug 7, 11 AM $ 0.000143
+0.49%
$ 25,746 $ 647
Aug 7, 10 AM $ 0.000142
+0.05%
$ 25,622 $ 633
Aug 7, 9 AM $ 0.000141
-3.88%
$ 25,474 $ 623
Aug 7, 8 AM $ 0.000147
+0.41%
$ 26,492 $ 504
Aug 7, 7 AM $ 0.000146
-0.03%
$ 26,392 $ 502
Aug 7, 6 AM $ 0.000146
+0.13%
$ 26,404 $ 502
Aug 7, 5 AM $ 0.000146
-1.52%
$ 26,374 $ 502
Aug 7, 4 AM $ 0.000148
-0.04%
$ 26,768 $ 437
Aug 7, 3 AM $ 0.000148
-0.21%
$ 26,800 $ 438
Aug 7, 2 AM $ 0.000149
+0.07%
$ 26,879 $ 439
Aug 7, 1 AM $ 0.000149
-0.12%
$ 26,858 $ 545