ALTITUDE Historical Data

ALTITUDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000111
+0.72%
$ 20,250 $ 410
Apr 14, 12 PM $ 0.000111
-0.09%
$ 20,099 $ 434
Apr 14, 11 AM $ 0.000111
-0.05%
$ 20,113 $ 435
Apr 14, 10 AM $ 0.000111
-0.48%
$ 20,121 $ 435
Apr 14, 9 AM $ 0.000111
-0.07%
$ 20,202 $ 437
Apr 14, 8 AM $ 0.000111
+0.50%
$ 20,230 $ 562
Apr 14, 7 AM $ 0.000111
+0.01%
$ 20,112 $ 560
Apr 11, 8 PM $ 0.000132
-0.67%
$ 23,999 $ 14
Apr 11, 7 PM $ 0.000133
+0.51%
$ 24,165 $ 14
Apr 11, 6 PM $ 0.000132
+0.00%
$ 24,040 $ 14
Apr 8, 11 PM $ 0.000126
-0.29%
$ 22,917 $ 14
Apr 8, 10 PM $ 0.000127
-0.80%
$ 23,038 $ 27
Apr 8, 9 PM $ 0.000128
+0.30%
$ 23,244 $ 27
Apr 8, 8 PM $ 0.000128
+0.04%
$ 23,175 $ 27
Apr 8, 7 PM $ 0.000127
+0.28%
$ 23,162 $ 27
Apr 8, 6 PM $ 0.000127
-1.17%
$ 23,133 $ 30
Apr 8, 5 PM $ 0.000129
+0.46%
$ 23,413 $ 94
Apr 8, 4 PM $ 0.000128
+0.20%
$ 23,284 $ 654
Apr 8, 3 PM $ 0.000128
+0.95%
$ 23,215 $ 652
Apr 8, 2 PM $ 0.000127
-1.74%
$ 23,042 $ 646
Apr 8, 1 PM $ 0.000129
-0.73%
$ 23,491 $ 661
Apr 8, 12 PM $ 0.00013
+0.35%
$ 23,655 $ 667
Apr 8, 11 AM $ 0.00013
+0.13%
$ 23,575 $ 667
Apr 8, 10 AM $ 0.00013
-0.13%
$ 23,569 $ 666
Apr 8, 9 AM $ 0.00013
-0.28%
$ 23,599 $ 668
Apr 8, 8 AM $ 0.00013
+0.12%
$ 23,654 $ 669
Apr 8, 7 AM $ 0.00013
+0.24%
$ 23,615 $ 668
Apr 8, 6 AM $ 0.00013
+0.28%
$ 23,568 $ 666
Apr 8, 5 AM $ 0.000129
-0.09%
$ 23,527 $ 665
Apr 8, 4 AM $ 0.00013
+0.54%
$ 23,567 $ 666
Apr 8, 3 AM $ 0.000129
-0.02%
$ 23,442 $ 663
Apr 8, 2 AM $ 0.000129
+0.03%
$ 23,452 $ 669
Apr 8, 1 AM $ 0.000129
+0.09%
$ 23,458 $ 669
Apr 8, 12 AM $ 0.000129
-0.48%
$ 23,414 $ 668
Apr 7, 11 PM $ 0.00013
+1.54%
$ 23,635 $ 671
Apr 7, 10 PM $ 0.000127
+1.71%
$ 23,117 $ 664
Apr 7, 9 PM $ 0.000125
+1.49%
$ 22,745 $ 1,104
Apr 7, 8 PM $ 0.000123
-0.02%
$ 22,394 $ 1,929
Apr 7, 7 PM $ 0.000123
+1.24%
$ 22,380 $ 1,928
Apr 7, 6 PM $ 0.000122
-0.64%
$ 22,094 $ 1,903
Apr 7, 5 PM $ 0.000122
-4.48%
$ 22,242 $ 1,904
Apr 7, 4 PM $ 0.000122
+0.22%
$ 22,156 $ 1,281
Apr 7, 3 PM $ 0.000122
+0.32%
$ 22,088 $ 1,278
Apr 7, 2 PM $ 0.000121
-0.08%
$ 22,051 $ 1,286
Apr 7, 1 PM $ 0.000122
-0.25%
$ 22,087 $ 1,273
Apr 7, 12 PM $ 0.000122
-0.31%
$ 22,095 $ 1,278
Apr 7, 11 AM $ 0.000122
-0.05%
$ 22,151 $ 1,268
Apr 7, 10 AM $ 0.000122
-1.60%
$ 22,209 $ 1,268
Apr 7, 9 AM $ 0.000124
+0.59%
$ 22,569 $ 1,291
Apr 7, 8 AM $ 0.000123
+0.50%
$ 22,427 $ 1,290