ALTITUDE Historical Data

ALTITUDE Page 2
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000109
+0.00%
$ 19,643 $ 23
12:42 AM $ 0.000109
+0.00%
$ 19,634 $ 23
12:37 AM $ 0.000109
+0.00%
$ 19,643 $ 23
12:32 AM $ 0.000109
+0.00%
$ 19,656 $ 23
12:27 AM $ 0.000109
+0.00%
$ 19,643 $ 23
12:22 AM $ 0.000109
+0.00%
$ 19,631 $ 23
12:17 AM $ 0.000109
+0.00%
$ 19,631 $ 23
12:12 AM $ 0.000109
+0.00%
$ 19,621 $ 23
12:07 AM $ 0.000109
+0.00%
$ 19,618 $ 23
12:02 AM $ 0.000109
+0.00%
$ 19,626 $ 23
11:57 PM $ 0.000109
+0.00%
$ 19,635 $ 23
11:52 PM $ 0.000109
+0.00%
$ 19,630 $ 23
11:47 PM $ 0.000109
+0.00%
$ 19,628 $ 23
11:42 PM $ 0.000109
+0.00%
$ 19,623 $ 23
11:37 PM $ 0.000109
+0.00%
$ 19,621 $ 23
11:32 PM $ 0.000109
+0.00%
$ 19,633 $ 23
11:27 PM $ 0.000109
+0.00%
$ 19,641 $ 23
11:22 PM $ 0.000109
+0.00%
$ 19,647 $ 23
11:17 PM $ 0.000109
+0.00%
$ 19,650 $ 23
11:12 PM $ 0.000109
+0.00%
$ 19,648 $ 23
11:07 PM $ 0.000109
+0.00%
$ 19,651 $ 23
11:02 PM $ 0.000109
+0.00%
$ 19,654 $ 23
10:57 PM $ 0.000109
+0.00%
$ 19,658 $ 23
10:52 PM $ 0.000109
+0.00%
$ 19,657 $ 23
10:47 PM $ 0.000109
+0.00%
$ 19,649 $ 23
10:42 PM $ 0.000109
+0.00%
$ 19,641 $ 23
10:37 PM $ 0.000109
+0.00%
$ 19,636 $ 23
10:32 PM $ 0.000109
+0.00%
$ 19,662 $ 23
10:27 PM $ 0.000109
+0.00%
$ 19,661 $ 23
10:22 PM $ 0.000109
+0.00%
$ 19,669 $ 23
10:17 PM $ 0.000109
+0.00%
$ 19,677 $ 23
10:12 PM $ 0.000109
+0.00%
$ 19,661 $ 23
10:07 PM $ 0.000109
+0.00%
$ 19,639 $ 23
10:02 PM $ 0.000109
+0.00%
$ 19,646 $ 23
9:57 PM $ 0.000109
+0.00%
$ 19,649 $ 23
9:52 PM $ 0.000109
+0.00%
$ 19,646 $ 23
9:47 PM $ 0.000109
+0.00%
$ 19,655 $ 23
9:42 PM $ 0.000109
+0.00%
$ 19,667 $ 23
9:37 PM $ 0.000109
+0.00%
$ 19,673 $ 23
9:32 PM $ 0.000109
+0.00%
$ 19,669 $ 23
9:27 PM $ 0.000109
+0.00%
$ 19,654 $ 23
9:22 PM $ 0.000109
+0.00%
$ 19,656 $ 23
9:17 PM $ 0.000109
+0.00%
$ 19,664 $ 23
9:12 PM $ 0.000109
+0.00%
$ 19,676 $ 23
9:07 PM $ 0.000109
+0.00%
$ 19,682 $ 23
9:02 PM $ 0.000109
+0.00%
$ 19,690 $ 23
8:57 PM $ 0.000109
+0.00%
$ 19,701 $ 36
8:52 PM $ 0.000109
+0.00%
$ 19,701 $ 36
8:47 PM $ 0.000109
+0.00%
$ 19,702 $ 36
8:42 PM $ 0.000109
+0.00%
$ 19,701 $ 36