Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.000165
-2.88%
$-- $14
Jan 29, 2026 $0.00017
+0.39%
$30,868 $28
Jan 28, 2026 $0.00018
-0.26%
$32,654 $7
Jan 27, 2026 $0.00018
+2.43%
$32,629 $4
Jan 26, 2026 $0.000176
-1.69%
$31,890 $202
Jan 25, 2026 $0.000178
-0.02%
$32,420 $11
Jan 24, 2026 $0.000186
-0.15%
$33,873 $4
Jan 23, 2026 $0.000187
+11.70%
$33,908 $697
Jan 22, 2026 $0.000156
-1.30%
$28,431 $13
Jan 21, 2026 $0.000158
+1.55%
$28,777 $19
Jan 20, 2026 $0.000156
-6.60%
$28,329 $46
Jan 19, 2026 $0.000167
-0.73%
$30,357 $15
Jan 18, 2026 $0.000174
+1.08%
$31,594 $11
Jan 17, 2026 $0.000172
-6.12%
$31,247 $398
Jan 12, 2026 $0.000174
-0.85%
$31,609 $108
Jan 11, 2026 $0.000175
-12.92%
$31,845 $645
Jan 4, 2026 $0.000206
+0.30%
$-- $3
Jan 3, 2026 $0.000205
+1.81%
$37,292 $77
Jan 2, 2026 $0.000201
+0.78%
$36,609 $160
Jan 1, 2026 $0.000187
+0.32%
$-- $103
Dec 31, 2025 $0.000186
+2.51%
$33,837 $104
Dec 30, 2025 $0.000181
+9.45%
$33,052 $689
Dec 23, 2025 $0.000153
-0.85%
$27,849 $11
Dec 22, 2025 $0.000154
-0.67%
$28,057 $41
Dec 20, 2025 $0.000152
+0.28%
$-- $2
Dec 19, 2025 $0.000152
-11.38%
$27,490 $797
Dec 16, 2025 $0.000183
-0.45%
$33,332 $50
Dec 15, 2025 $0.000183
-5.11%
$33,476 $73
Dec 5, 2025 $0.000183
-3.66%
$33,396 $24
Dec 4, 2025 $0.000191
+0.00%
$34,681 $25
Nov 30, 2025 $0.000185
+1.81%
$-- $113
Nov 29, 2025 $0.000181
+1.72%
$33,008 $116
Nov 25, 2025 $0.000168
-2.86%
$-- $19
Nov 24, 2025 $0.000173
+5.44%
$31,623 $24
Nov 18, 2025 $0.000174
+0.06%
$-- $35
Nov 17, 2025 $0.000174
-5.48%
$31,725 $35
Nov 13, 2025 $0.000183
-5.58%
$33,518 $77
Nov 12, 2025 $0.000194
+1.87%
$35,483 $76
Nov 11, 2025 $0.000191
-3.66%
$34,842 $22
Nov 10, 2025 $0.000197
-1.01%
$36,013 $19
Nov 8, 2025 $0.000188
-0.94%
$34,408 $173
Nov 7, 2025 $0.00019
+4.37%
$34,728 $940
Nov 6, 2025 $0.000181
+3.78%
$33,229 $219
Nov 5, 2025 $0.000181
-0.11%
$33,205 $38
Oct 31, 2025 $0.000201
+2.28%
$36,838 $305
Oct 30, 2025 $0.000195
+4.38%
$35,996 $311
Oct 29, 2025 $0.000187
-40.56%
$34,232 $2,683
Oct 28, 2025 $0.000314
-2.43%
$57,642 $134
Oct 27, 2025 $0.000319
-0.39%
$-- $60
Oct 26, 2025 $0.000321
+4.27%
$58,791 $60