ALTITUDE Historical Data

ALTITUDE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000647
+0.33%
$ -- $ 51
Aug 5, 2025 $ 0.000645
-1.09%
$ 118,599 $ 128
Aug 4, 2025 $ 0.000651
+1.16%
$ 119,745 $ 328
Jul 26, 2025 $ 0.000682
+0.04%
$ 125,454 $ 59
Jul 25, 2025 $ 0.000662
-1.93%
$ -- $ 237
Jul 24, 2025 $ 0.000675
+3.42%
$ 124,176 $ 229
Jul 22, 2025 $ 0.000695
-1.44%
$ -- $ 297
Jul 21, 2025 $ 0.000706
+4.50%
$ 129,807 $ 306
Jul 19, 2025 $ 0.000639
+0.49%
$ -- $ 110
Jul 18, 2025 $ 0.000636
+5.19%
$ 117,105 $ 280
Jul 17, 2025 $ 0.000606
+4.92%
$ 111,438 $ 410
Jul 16, 2025 $ 0.000556
-1.00%
$ 102,358 $ 167
Jul 15, 2025 $ 0.000494
+1.34%
$ -- $ 500
Jul 14, 2025 $ 0.000487
-8.38%
$ 89,657 $ 1,205
Jul 10, 2025 $ 0.000446
+2.26%
$ 82,148 $ 188
Jul 9, 2025 $ 0.000436
+8.60%
$ 80,299 $ 186
Jul 8, 2025 $ 0.000402
+0.32%
$ 74,027 $ 94
Jul 7, 2025 $ 0.000388
-0.23%
$ -- $ 223
Jul 6, 2025 $ 0.000389
+3.37%
$ 71,564 $ 203
Jul 5, 2025 $ 0.000373
+0.70%
$ -- $ 167
Jul 4, 2025 $ 0.00037
-1.63%
$ 68,082 $ 165
Jul 1, 2025 $ 0.000372
-1.08%
$ -- $ 98
Jun 30, 2025 $ 0.000376
-0.80%
$ 69,257 $ 99
Jun 27, 2025 $ 0.000358
-0.08%
$ 65,799 $ 188
Jun 26, 2025 $ 0.000358
+6.24%
$ 65,811 $ 415
Jun 14, 2025 $ 0.000339
-2.55%
$ 62,423 $ 149
Jun 13, 2025 $ 0.000348
+2.02%
$ 64,051 $ 155
Jun 11, 2025 $ 0.000365
-0.55%
$ -- $ 118
Jun 10, 2025 $ 0.000366
+12.29%
$ 67,347 $ 371
Jun 9, 2025 $ 0.000326
+2.23%
$ 60,058 $ 225
Jun 8, 2025 $ 0.000319
-1.05%
$ 58,720 $ 106
May 24, 2025 $ 0.000329
-0.26%
$ -- $ 96
May 22, 2025 $ 0.00033
+0.80%
$ -- $ 190
May 21, 2025 $ 0.000327
-0.82%
$ 60,188 $ 75
May 18, 2025 $ 0.000302
-2.23%
$ 55,736 $ 168
May 17, 2025 $ 0.000309
+0.54%
$ 57,010 $ 125
May 16, 2025 $ 0.000308
+10.71%
$ 56,722 $ 498
May 15, 2025 $ 0.000277
-0.27%
$ 51,131 $ 92
May 14, 2025 $ 0.000278
+3.08%
$ 51,243 $ 218
Download