KEKE KRC Historical Data

KEKE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,500
Dec 22, 1 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,548
Dec 22, 12 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,579
Dec 21, 11 PM $ 0.0₆153
+0.00%
$ 105,363 $ 3,619
Dec 21, 10 PM $ 0.0₆153
+0.00%
$ 105,363 $ 3,635
Dec 21, 9 PM $ 0.0₆153
-0.20%
$ 105,363 $ 3,634
Dec 21, 8 PM $ 0.0₆153
+0.07%
$ 105,570 $ 3,778
Dec 21, 7 PM $ 0.0₆153
+1.59%
$ 105,501 $ 3,772
Dec 21, 6 PM $ 0.0₆152
-3.25%
$ 104,673 $ 3,880
Dec 21, 5 PM $ 0.0₆157
-2.12%
$ 108,192 $ 3,905
Dec 21, 4 PM $ 0.0₆163
+3.04%
$ 112,401 $ 3,918
Dec 21, 3 PM $ 0.0₆157
+2.61%
$ 108,399 $ 3,643
Dec 21, 2 PM $ 0.0₆153
+1.59%
$ 105,639 $ 3,826
Dec 21, 1 PM $ 0.0₆151
-0.20%
$ 103,983 $ 3,728
Dec 21, 12 PM $ 0.0₆151
+0.07%
$ 104,190 $ 3,829
Dec 21, 11 AM $ 0.0₆151
-0.85%
$ 104,121 $ 3,822
Dec 21, 10 AM $ 0.0₆152
+2.01%
$ 105,018 $ 3,856
Dec 21, 9 AM $ 0.0₆149
-0.86%
$ 102,948 $ 3,726
Dec 21, 8 AM $ 0.0₆15
+1.48%
$ 103,845 $ 3,784
Dec 21, 7 AM $ 0.0₆147
-1.61%
$ 101,430 $ 3,575
Dec 21, 6 AM $ 0.0₆151
+2.03%
$ 103,983 $ 3,640
Dec 21, 5 AM $ 0.0₆148
-0.47%
$ 101,913 $ 3,593
Dec 21, 4 AM $ 0.0₆148
+1.02%
$ 102,396 $ 3,601
Dec 21, 3 AM $ 0.0₆147
-0.07%
$ 101,361 $ 4,275
Dec 21, 2 AM $ 0.0₆147
-1.28%
$ 101,430 $ 4,278
Dec 21, 1 AM $ 0.0₆149
+0.00%
$ 102,741 $ 4,301
Dec 21, 12 AM $ 0.0₆149
+0.00%
$ 102,741 $ 4,273
Dec 20, 11 PM $ 0.0₆149
+0.00%
$ 102,741 $ 4,234
Dec 20, 10 PM $ 0.0₆149
+0.00%
$ 102,741 $ 4,232
Dec 20, 9 PM $ 0.0₆149
-0.80%
$ 102,741 $ 4,239
Dec 20, 8 PM $ 0.0₆15
+0.00%
$ 103,569 $ 4,165
Dec 20, 7 PM $ 0.0₆15
+0.07%
$ 103,569 $ 4,633
Dec 20, 6 PM $ 0.0₆15
+0.33%
$ 103,500 $ 4,489
Dec 20, 5 PM $ 0.0₆149
+0.00%
$ 103,155 $ 4,401
Dec 20, 4 PM $ 0.0₆149
+0.00%
$ 103,155 $ 4,431
Dec 20, 3 PM $ 0.0₆149
+0.67%
$ 103,155 $ 4,484
Dec 20, 2 PM $ 0.0₆152
-0.46%
$ 105,225 $ 4,237
Dec 20, 1 PM $ 0.0₆153
+0.07%
$ 105,846 $ 4,261
Dec 20, 12 PM $ 0.0₆153
+0.00%
$ 105,777 $ 4,181
Dec 20, 11 AM $ 0.0₆153
+0.00%
$ 105,777 $ 4,239
Dec 20, 10 AM $ 0.0₆153
+0.00%
$ 105,777 $ 4,263
Dec 20, 4 AM $ 0.0₆167
+0.00%
$ 114,954 $ 3,730
Dec 20, 3 AM $ 0.0₆167
-1.01%
$ 114,954 $ 3,783
Dec 20, 2 AM $ 0.0₆168
+0.00%
$ 116,127 $ 3,830
Dec 20, 1 AM $ 0.0₆168
+0.00%
$ 116,127 $ 3,832
Dec 20, 12 AM $ 0.0₆168
+0.00%
$ 116,127 $ 3,831
Dec 19, 11 PM $ 0.0₆168
-0.88%
$ 116,127 $ 3,834
Dec 19, 10 PM $ 0.0₆17
-0.41%
$ 117,162 $ 3,853
Dec 19, 8 PM $ 0.0₆16
+0.00%
$ 110,676 $ 3,151
Dec 19, 7 PM $ 0.0₆16
+0.00%
$ 110,676 $ 3,150