KEKE KRC Historical Data

KEKE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0₆16
+0.00%
$ 110,676 $ 3,433
Dec 19, 5 PM $ 0.0₆16
-1.66%
$ 110,676 $ 3,458
Dec 19, 4 PM $ 0.0₆163
+2.19%
$ 112,746 $ 3,491
Dec 19, 3 PM $ 0.0₆16
+0.00%
$ 110,331 $ 3,440
Dec 19, 2 PM $ 0.0₆16
+0.25%
$ 110,331 $ 3,440
Dec 19, 1 PM $ 0.0₆159
+1.27%
$ 110,055 $ 3,431
Dec 19, 12 PM $ 0.0₆157
+2.07%
$ 108,675 $ 3,367
Dec 19, 11 AM $ 0.0₆154
+0.00%
$ 106,467 $ 3,281
Dec 19, 10 AM $ 0.0₆154
+0.00%
$ 106,467 $ 3,313
Dec 19, 9 AM $ 0.0₆154
-0.45%
$ 106,467 $ 3,280
Dec 19, 8 AM $ 0.0₆154
+0.00%
$ 106,467 $ 3,257
Dec 19, 7 AM $ 0.0₆154
+0.06%
$ 106,467 $ 3,269
Dec 19, 6 AM $ 0.0₆154
-0.39%
$ 106,398 $ 3,314
Dec 19, 5 AM $ 0.0₆155
+0.00%
$ 106,812 $ 3,368
Dec 19, 4 AM $ 0.0₆155
-1.15%
$ 106,812 $ 3,408
Dec 19, 3 AM $ 0.0₆16
+0.38%
$ 110,331 $ 3,451
Dec 19, 2 AM $ 0.0₆16
+0.00%
$ 110,331 $ 3,445
Dec 19, 1 AM $ 0.0₆16
+0.00%
$ 110,331 $ 3,420
Dec 19, 12 AM $ 0.0₆16
+0.00%
$ 110,331 $ 3,420
Dec 18, 11 PM $ 0.0₆16
-1.90%
$ 110,331 $ 3,417
Dec 18, 10 PM $ 0.0₆163
+0.99%
$ 112,470 $ 3,483
Dec 18, 9 PM $ 0.0₆163
+0.00%
$ 112,470 $ 3,440
Dec 18, 8 PM $ 0.0₆163
-0.18%
$ 112,470 $ 3,443
Dec 18, 7 PM $ 0.0₆163
+2.00%
$ 112,677 $ 3,442
Dec 18, 6 PM $ 0.0₆16
+0.00%
$ 110,469 $ 3,093
Dec 18, 5 PM $ 0.0₆16
+1.33%
$ 110,469 $ 3,066
Dec 18, 4 PM $ 0.0₆158
+2.53%
$ 109,020 $ 3,026
Dec 18, 3 PM $ 0.0₆154
+0.00%
$ 106,329 $ 2,904
Dec 18, 2 PM $ 0.0₆154
+0.00%
$ 106,329 $ 3,009
Dec 18, 1 PM $ 0.0₆154
-0.26%
$ 106,329 $ 3,040
Dec 18, 12 PM $ 0.0₆155
+0.06%
$ 106,674 $ 3,299
Dec 18, 11 AM $ 0.0₆154
-0.39%
$ 106,605 $ 3,497
Dec 18, 10 AM $ 0.0₆155
+1.30%
$ 107,295 $ 3,478
Dec 18, 9 AM $ 0.0₆153
+0.39%
$ 105,915 $ 3,392
Dec 18, 8 AM $ 0.0₆153
-0.52%
$ 105,501 $ 3,384
Dec 18, 7 AM $ 0.0₆153
+0.00%
$ 105,501 $ 3,366
Dec 18, 6 AM $ 0.0₆153
+0.00%
$ 105,501 $ 3,319
Dec 18, 5 AM $ 0.0₆153
+1.66%
$ 105,501 $ 3,263
Dec 18, 4 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,170
Dec 18, 3 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,162
Dec 18, 2 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,165
Dec 18, 1 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,168
Dec 18, 12 AM $ 0.0₆15
+0.53%
$ 103,776 $ 3,191
Dec 17, 11 PM $ 0.0₆15
+0.00%
$ 103,776 $ 3,191
Dec 17, 10 PM $ 0.0₆15
+0.00%
$ 103,776 $ 3,191
Dec 17, 9 PM $ 0.0₆15
+0.00%
$ 103,776 $ 3,190
Dec 17, 8 PM $ 0.0₆15
+0.00%
$ 103,776 $ 3,229
Dec 17, 7 PM $ 0.0₆15
+0.00%
$ 103,776 $ 3,440
Dec 17, 6 PM $ 0.0₆15
+0.00%
$ 103,776 $ 3,553
Dec 17, 5 PM $ 0.0₆15
+1.35%
$ 103,776 $ 3,612