KEKE KRC Historical Data

KEKE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0₆15
+0.94%
$ 103,362 $ 3,570
Dec 17, 3 PM $ 0.0₆148
+1.50%
$ 102,396 $ 3,539
Dec 17, 2 PM $ 0.0₆143
+0.28%
$ 98,877 $ 3,546
Dec 17, 1 PM $ 0.0₆143
+1.35%
$ 98,601 $ 3,512
Dec 17, 12 PM $ 0.0₆146
-2.01%
$ 101,016 $ 3,337
Dec 17, 11 AM $ 0.0₆149
+0.00%
$ 103,086 $ 3,215
Dec 17, 10 AM $ 0.0₆149
+0.27%
$ 103,086 $ 3,210
Dec 17, 9 AM $ 0.0₆149
+0.07%
$ 102,810 $ 3,225
Dec 17, 8 AM $ 0.0₆151
+0.00%
$ 103,914 $ 3,621
Dec 17, 7 AM $ 0.0₆151
+0.00%
$ 103,914 $ 3,652
Dec 17, 6 AM $ 0.0₆151
+0.07%
$ 103,914 $ 3,753
Dec 17, 5 AM $ 0.0₆15
+0.00%
$ 103,845 $ 4,663
Dec 17, 4 AM $ 0.0₆15
+0.00%
$ 103,845 $ 4,947
Dec 17, 3 AM $ 0.0₆15
-0.07%
$ 103,845 $ 5,018
Dec 17, 2 AM $ 0.0₆151
+0.00%
$ 103,914 $ 5,668
Dec 17, 1 AM $ 0.0₆151
+1.07%
$ 103,914 $ 5,678
Dec 17, 12 AM $ 0.0₆149
+0.00%
$ 102,810 $ 5,895
Dec 16, 11 PM $ 0.0₆149
+0.00%
$ 102,810 $ 6,340
Dec 16, 10 PM $ 0.0₆149
+0.00%
$ 102,810 $ 8,307
Dec 16, 9 PM $ 0.0₆149
+1.98%
$ 102,810 $ 9,057
Dec 16, 8 PM $ 0.0₆146
-1.55%
$ 100,809 $ 8,847
Dec 16, 7 PM $ 0.0₆148
-1.85%
$ 102,396 $ 8,783
Dec 16, 6 PM $ 0.0₆151
-2.95%
$ 104,328 $ 8,838
Dec 16, 5 PM $ 0.0₆156
+0.00%
$ 107,502 $ 9,046
Dec 16, 4 PM $ 0.0₆156
+0.00%
$ 107,502 $ 9,102
Dec 16, 3 PM $ 0.0₆156
-9.79%
$ 107,502 $ 9,101
Dec 16, 2 PM $ 0.0₆173
-0.86%
$ 119,163 $ 9,817
Dec 16, 1 PM $ 0.0₆174
-0.40%
$ 120,198 $ 9,896
Dec 16, 12 PM $ 0.0₆175
+0.00%
$ 120,681 $ 9,916
Dec 16, 11 AM $ 0.0₆175
+0.69%
$ 120,681 $ 9,912
Dec 16, 10 AM $ 0.0₆174
+1.88%
$ 119,853 $ 9,833
Dec 16, 9 AM $ 0.0₆17
+0.47%
$ 117,645 $ 9,626
Dec 16, 6 AM $ 0.0₆17
-7.17%
$ 117,093 $ 8,705
Dec 16, 5 AM $ 0.0₆181
-0.93%
$ 124,821 $ 8,198
Dec 16, 4 AM $ 0.0₆183
+0.00%
$ 125,994 $ 8,225
Dec 16, 3 AM $ 0.0₆165
+1.91%
$ 113,850 $ 6,753
Dec 16, 2 AM $ 0.0₆162
+0.00%
$ 111,711 $ 6,541
Dec 16, 1 AM $ 0.0₆162
+5.34%
$ 111,711 $ 6,526
Dec 16, 12 AM $ 0.0₆154
+8.09%
$ 106,053 $ 5,887
Dec 15, 10 PM $ 0.0₆139
+5.48%
$ 95,703 $ 2,555
Dec 15, 9 PM $ 0.0₆133
+0.76%
$ 91,701 $ 2,344
Dec 15, 8 PM $ 0.0₆132
+0.00%
$ 91,011 $ 2,321
Dec 15, 7 PM $ 0.0₆132
+0.00%
$ 91,011 $ 2,316
Dec 15, 6 PM $ 0.0₆132
-0.60%
$ 91,011 $ 2,317
Dec 15, 5 PM $ 0.0₆133
-2.07%
$ 91,563 $ 2,330
Dec 15, 4 PM $ 0.0₆135
+0.00%
$ 93,495 $ 2,350
Dec 15, 3 PM $ 0.0₆135
+0.00%
$ 93,495 $ 2,351
Dec 15, 2 PM $ 0.0₆135
+0.00%
$ 93,495 $ 2,360
Dec 15, 1 PM $ 0.0₆135
+0.00%
$ 93,495 $ 2,360
Dec 15, 12 PM $ 0.0₆135
+0.00%
$ 93,495 $ 2,361