KEKE KRC Historical Data

KEKE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0₆135
+0.00%
$ 93,495 $ 2,360
Dec 15, 10 AM $ 0.0₆135
+0.00%
$ 93,495 $ 2,359
Dec 15, 9 AM $ 0.0₆135
+0.00%
$ 93,495 $ 2,359
Dec 15, 8 AM $ 0.0₆135
+0.00%
$ 93,495 $ 2,359
Dec 15, 7 AM $ 0.0₆135
+0.00%
$ 93,495 $ 2,359
Dec 15, 6 AM $ 0.0₆135
+0.00%
$ 93,495 $ 2,372
Dec 15, 5 AM $ 0.0₆135
-0.88%
$ 93,495 $ 2,420
Dec 15, 4 AM $ 0.0₆137
+0.00%
$ 94,323 $ 2,457
Dec 15, 3 AM $ 0.0₆135
-0.88%
$ 93,495 $ 2,415
Dec 15, 2 AM $ 0.0₆137
+0.00%
$ 94,323 $ 2,437
Dec 15, 1 AM $ 0.0₆137
+0.00%
$ 94,323 $ 2,439
Dec 15, 12 AM $ 0.0₆137
+0.00%
$ 94,323 $ 2,439
Dec 14, 11 PM $ 0.0₆137
+0.00%
$ 94,323 $ 2,429
Dec 14, 10 PM $ 0.0₆137
+0.00%
$ 94,323 $ 2,391
Dec 14, 9 PM $ 0.0₆137
+0.00%
$ 94,323 $ 2,368
Dec 14, 8 PM $ 0.0₆137
+0.00%
$ 94,323 $ 2,381
Dec 14, 7 PM $ 0.0₆137
+0.00%
$ 94,323 $ 2,380
Dec 14, 6 PM $ 0.0₆137
-0.94%
$ 94,323 $ 2,379
Dec 14, 5 PM $ 0.0₆138
+0.00%
$ 95,220 $ 2,402
Dec 14, 4 PM $ 0.0₆138
-0.29%
$ 95,220 $ 2,379
Dec 14, 3 PM $ 0.0₆138
+0.00%
$ 95,496 $ 2,386
Dec 14, 2 PM $ 0.0₆138
+0.00%
$ 95,496 $ 2,375
Dec 14, 1 PM $ 0.0₆138
+0.00%
$ 95,496 $ 2,375
Dec 14, 12 PM $ 0.0₆138
+0.00%
$ 95,496 $ 2,396
Dec 14, 11 AM $ 0.0₆138
+0.00%
$ 95,496 $ 2,460
Dec 14, 10 AM $ 0.0₆138
+0.00%
$ 95,496 $ 2,490
Dec 14, 9 AM $ 0.0₆138
+0.00%
$ 95,496 $ 2,503
Dec 14, 8 AM $ 0.0₆138
-0.50%
$ 95,496 $ 2,503
Dec 14, 7 AM $ 0.0₆139
+0.00%
$ 95,979 $ 2,515
Dec 14, 6 AM $ 0.0₆14
+0.79%
$ 96,738 $ 2,521
Dec 14, 5 AM $ 0.0₆139
+0.00%
$ 95,979 $ 2,454
Dec 14, 4 AM $ 0.0₆139
+0.00%
$ 95,979 $ 2,438
Dec 14, 3 AM $ 0.0₆139
+0.00%
$ 95,979 $ 2,438
Dec 14, 2 AM $ 0.0₆139
+0.00%
$ 95,979 $ 2,439
Dec 14, 1 AM $ 0.0₆139
+0.00%
$ 95,979 $ 2,438
Dec 14, 12 AM $ 0.0₆139
+0.07%
$ 95,979 $ 2,438
Dec 13, 11 PM $ 0.0₆139
+0.00%
$ 95,910 $ 2,436
Dec 13, 10 PM $ 0.0₆139
-0.57%
$ 95,910 $ 2,432
Dec 13, 9 PM $ 0.0₆14
+0.00%
$ 96,462 $ 2,447
Dec 13, 8 PM $ 0.0₆14
+0.00%
$ 96,462 $ 2,443
Dec 13, 7 PM $ 0.0₆14
+0.00%
$ 96,462 $ 2,459
Dec 13, 6 PM $ 0.0₆14
+0.00%
$ 96,462 $ 2,500
Dec 13, 5 PM $ 0.0₆14
+0.00%
$ 96,462 $ 2,528
Dec 13, 4 PM $ 0.0₆14
+0.00%
$ 96,462 $ 2,694
Dec 13, 3 PM $ 0.0₆14
+0.00%
$ 96,462 $ 2,694
Dec 13, 2 PM $ 0.0₆14
+0.00%
$ 96,462 $ 2,703
Dec 13, 1 PM $ 0.0₆14
-0.78%
$ 96,462 $ 2,704
Dec 13, 12 PM $ 0.0₆14
+0.00%
$ 96,462 $ 2,683
Dec 13, 11 AM $ 0.0₆14
+0.00%
$ 96,117 $ 2,618
Dec 13, 10 AM $ 0.0₆14
+0.00%
$ 96,462 $ 2,589