KEKE KRC Historical Data

KEKE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0₆14
+0.00%
$ 96,462 $ 2,576
Dec 13, 8 AM $ 0.0₆14
+0.00%
$ 96,462 $ 2,588
Dec 13, 7 AM $ 0.0₆14
-0.36%
$ 96,462 $ 2,590
Dec 13, 6 AM $ 0.0₆14
+0.00%
$ 96,807 $ 2,637
Dec 13, 5 AM $ 0.0₆14
+0.00%
$ 96,807 $ 2,632
Dec 13, 4 AM $ 0.0₆14
+0.00%
$ 96,807 $ 2,632
Dec 13, 3 AM $ 0.0₆14
+0.00%
$ 96,807 $ 2,634
Dec 13, 2 AM $ 0.0₆14
+0.00%
$ 96,807 $ 2,634
Dec 13, 1 AM $ 0.0₆14
+0.00%
$ 96,807 $ 2,634
Dec 13, 12 AM $ 0.0₆14
+0.00%
$ 96,807 $ 2,633
Dec 12, 11 PM $ 0.0₆14
+0.00%
$ 96,807 $ 2,632
Dec 12, 10 PM $ 0.0₆14
-0.28%
$ 96,807 $ 2,638
Dec 12, 9 PM $ 0.0₆141
+0.00%
$ 97,083 $ 2,666
Dec 12, 8 PM $ 0.0₆141
-0.57%
$ 97,083 $ 2,694
Dec 12, 7 PM $ 0.0₆141
-0.50%
$ 97,083 $ 2,760
Dec 12, 6 PM $ 0.0₆141
-1.33%
$ 97,566 $ 2,773
Dec 12, 5 PM $ 0.0₆143
+2.07%
$ 98,877 $ 2,800
Dec 12, 4 PM $ 0.0₆14
-0.57%
$ 96,876 $ 2,578
Dec 12, 3 PM $ 0.0₆141
+0.00%
$ 97,428 $ 2,616
Dec 12, 2 PM $ 0.0₆141
+0.00%
$ 97,428 $ 2,631
Dec 12, 1 PM $ 0.0₆141
+0.00%
$ 97,428 $ 2,653
Dec 12, 12 PM $ 0.0₆141
+0.00%
$ 97,428 $ 2,658
Dec 12, 11 AM $ 0.0₆141
+0.00%
$ 97,428 $ 2,656
Dec 12, 10 AM $ 0.0₆141
-0.63%
$ 97,428 $ 2,656
Dec 12, 9 AM $ 0.0₆142
+0.00%
$ 98,049 $ 2,687
Dec 12, 8 AM $ 0.0₆142
+0.00%
$ 98,049 $ 2,717
Dec 12, 7 AM $ 0.0₆142
-1.52%
$ 98,049 $ 2,786
Dec 12, 6 AM $ 0.0₆144
+0.00%
$ 99,567 $ 2,788
Dec 12, 5 AM $ 0.0₆144
-0.55%
$ 99,567 $ 2,829
Dec 12, 4 AM $ 0.0₆145
+0.00%
$ 100,119 $ 2,866
Dec 12, 3 AM $ 0.0₆145
+0.00%
$ 100,119 $ 2,907
Dec 12, 2 AM $ 0.0₆145
+0.00%
$ 100,119 $ 2,916
Dec 12, 1 AM $ 0.0₆145
+0.00%
$ 100,119 $ 2,917
Dec 12, 12 AM $ 0.0₆145
+0.00%
$ 100,119 $ 2,917
Dec 11, 11 PM $ 0.0₆145
+0.00%
$ 100,119 $ 2,917
Dec 11, 10 PM $ 0.0₆145
+0.83%
$ 100,119 $ 2,950
Dec 11, 9 PM $ 0.0₆144
-0.48%
$ 99,291 $ 2,934
Dec 11, 8 PM $ 0.0₆145
+1.54%
$ 100,119 $ 2,947
Dec 11, 7 PM $ 0.0₆143
+0.00%
$ 98,601 $ 2,869
Dec 11, 6 PM $ 0.0₆143
-0.14%
$ 98,601 $ 2,840
Dec 11, 5 PM $ 0.0₆143
-1.24%
$ 98,739 $ 2,829
Dec 11, 4 PM $ 0.0₆145
-0.96%
$ 99,981 $ 3,095
Dec 11, 3 PM $ 0.0₆146
+0.27%
$ 100,947 $ 3,293
Dec 11, 2 PM $ 0.0₆146
+1.46%
$ 100,671 $ 3,649
Dec 11, 1 PM $ 0.0₆145
+1.04%
$ 100,257 $ 4,311
Dec 11, 12 PM $ 0.0₆144
+0.00%
$ 99,222 $ 4,262
Dec 11, 11 AM $ 0.0₆144
+0.42%
$ 99,222 $ 4,290
Dec 11, 10 AM $ 0.0₆143
+1.34%
$ 98,808 $ 4,359
Dec 11, 9 AM $ 0.0₆141
-0.84%
$ 97,428 $ 4,780
Dec 11, 8 AM $ 0.0₆142
-2.06%
$ 98,256 $ 4,877