Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEKE KRC Historical Data

KEKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0₆16
+1.78%
$110,538 $3,656
Dec 1, 2025 $0.0₆157
-2.30%
$108,606 $3,237
Nov 30, 2025 $0.0₆161
+5.84%
$110,814 $4,355
Nov 29, 2025 $0.0₆152
-1.30%
$105,087 $2,864
Nov 28, 2025 $0.0₆153
-3.88%
$106,467 $3,545
Nov 27, 2025 $0.0₆16
-13.02%
$109,434 $3,334
Nov 26, 2025 $0.0₆177
+19.95%
$126,684 $6,177
Nov 25, 2025 $0.0₆15
-0.73%
$102,051 $6,157
Nov 24, 2025 $0.0₆164
+14.08%
$112,953 $6,157
Nov 23, 2025 $0.0₆143
-11.64%
$99,015 $6,605
Nov 22, 2025 $0.0₆157
+12.48%
$110,400 $10,801
Nov 21, 2025 $0.0₆139
-5.65%
$96,186 $3,782
Nov 20, 2025 $0.0₆147
+1.03%
$101,430 $4,400
Nov 19, 2025 $0.0₆145
+0.55%
$100,395 $3,066
Nov 18, 2025 $0.0₆144
+0.21%
$99,360 $3,288
Nov 17, 2025 $0.0₆144
-7.79%
$99,705 $3,865
Nov 16, 2025 $0.0₆16
+9.90%
$108,123 $6,741
Nov 15, 2025 $0.0₆143
-2.32%
$100,395 $5,153
Nov 14, 2025 $0.0₆151
-3.20%
$101,154 $7,750
Nov 13, 2025 $0.0₆153
-41.80%
$107,778 $17,021
Nov 12, 2025 $0.0₆161
+18.41%
$110,952 $17,744
Nov 11, 2025 $0.0₆136
+0.44%
$93,702 $6,752
Nov 10, 2025 $0.0₆135
-10.17%
$93,288 $5,637
Nov 9, 2025 $0.0₆15
-4.57%
$103,845 $3,846
Nov 8, 2025 $0.0₆139
-1.41%
$96,255 $9,799
Nov 7, 2025 $0.0₆168
+34.08%
$116,196 $13,250
Nov 6, 2025 $0.0₆126
-2.10%
$86,664 $3,530
Nov 5, 2025 $0.0₆128
-32.01%
$88,527 $11,561
Nov 4, 2025 $0.0₆185
+43.51%
$127,443 $43,261
Nov 3, 2025 $0.0₆129
+7.34%
$88,803 $23,024
Nov 2, 2025 $0.0₆12
+6.58%
$82,731 $2,583
Nov 1, 2025 $0.0₆112
-11.49%
$77,625 $3,275
Oct 31, 2025 $0.0₆127
-14.01%
$87,147 $5,229
Oct 30, 2025 $0.0₆148
-2.83%
$101,982 $3,433
Oct 29, 2025 $0.0₆152
-5.23%
$104,949 $3,330
Oct 28, 2025 $0.0₆16
+7.43%
$110,745 $4,189
Oct 27, 2025 $0.0₆149
+5.14%
$103,086 $3,263
Oct 26, 2025 $0.0₆142
-3.33%
$98,049 $3,965
Oct 25, 2025 $0.0₆147
+1.45%
$101,430 $5,144
Oct 24, 2025 $0.0₆133
+11.48%
$91,770 $10,351
Oct 23, 2025 $0.0₆119
-7.88%
$82,317 $3,622
Oct 22, 2025 $0.0₆131
-18.15%
$89,355 $6,382
Oct 21, 2025 $0.0₆16
-34.68%
$110,607 $15,451
Oct 20, 2025 $0.0₆246
-5.24%
$169,533 $2,812
Oct 19, 2025 $0.0₆271
+5.69%
$187,128 $3,370
Oct 18, 2025 $0.0₆257
-7.52%
$177,054 $4,347
Oct 17, 2025 $0.0₆28
-5.94%
$191,751 $3,874
Oct 16, 2025 $0.0₆297
-10.11%
$205,482 $4,932
Oct 15, 2025 $0.0₆33
+0.95%
$228,045 $4,817
Oct 14, 2025 $0.0₆331
-6.95%
$225,906 $5,670