KEKE KRC Historical Data

KEKE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₆145
+2.11%
$ 100,326 $ 4,879
Dec 11, 6 AM $ 0.0₆142
+0.00%
$ 98,256 $ 4,782
Dec 11, 5 AM $ 0.0₆142
+0.00%
$ 98,256 $ 4,741
Dec 11, 4 AM $ 0.0₆142
+0.49%
$ 98,256 $ 4,723
Dec 11, 3 AM $ 0.0₆142
+0.00%
$ 97,773 $ 4,660
Dec 11, 2 AM $ 0.0₆142
+0.00%
$ 97,773 $ 4,653
Dec 11, 1 AM $ 0.0₆142
+0.00%
$ 97,773 $ 4,654
Dec 11, 12 AM $ 0.0₆142
+1.43%
$ 97,773 $ 4,653
Dec 10, 11 PM $ 0.0₆14
+0.00%
$ 96,393 $ 4,587
Dec 10, 10 PM $ 0.0₆14
-2.51%
$ 96,393 $ 4,556
Dec 10, 9 PM $ 0.0₆143
-0.69%
$ 98,877 $ 4,682
Dec 10, 8 PM $ 0.0₆144
-3.02%
$ 99,567 $ 4,688
Dec 10, 7 PM $ 0.0₆149
+0.81%
$ 102,672 $ 4,785
Dec 10, 6 PM $ 0.0₆148
+0.00%
$ 101,844 $ 4,771
Dec 10, 5 PM $ 0.0₆148
-4.09%
$ 101,844 $ 4,821
Dec 10, 4 PM $ 0.0₆152
-0.07%
$ 105,087 $ 4,517
Dec 10, 3 PM $ 0.0₆151
-3.52%
$ 104,052 $ 4,584
Dec 10, 2 PM $ 0.0₆156
+2.36%
$ 107,847 $ 4,384
Dec 10, 1 PM $ 0.0₆153
+0.00%
$ 105,363 $ 3,556
Dec 10, 12 PM $ 0.0₆153
+0.00%
$ 105,363 $ 3,563
Dec 10, 11 AM $ 0.0₆153
+0.66%
$ 105,777 $ 3,557
Dec 10, 10 AM $ 0.0₆151
+0.60%
$ 104,259 $ 3,434
Dec 10, 9 AM $ 0.0₆15
+0.00%
$ 103,638 $ 2,877
Dec 10, 8 AM $ 0.0₆15
+0.00%
$ 103,638 $ 2,836
Dec 10, 7 AM $ 0.0₆15
+0.00%
$ 103,638 $ 3,031
Dec 10, 6 AM $ 0.0₆15
+0.00%
$ 103,638 $ 3,089
Dec 10, 5 AM $ 0.0₆15
+0.47%
$ 103,638 $ 3,112
Dec 10, 4 AM $ 0.0₆149
+0.00%
$ 103,155 $ 3,445
Dec 10, 3 AM $ 0.0₆149
+0.47%
$ 103,155 $ 3,492
Dec 10, 2 AM $ 0.0₆149
+0.00%
$ 102,672 $ 3,635
Dec 10, 1 AM $ 0.0₆149
+0.00%
$ 102,672 $ 3,633
Dec 10, 12 AM $ 0.0₆149
+0.00%
$ 102,672 $ 3,652
Dec 9, 11 PM $ 0.0₆149
-2.62%
$ 102,672 $ 3,686
Dec 9, 10 PM $ 0.0₆153
+0.79%
$ 105,432 $ 3,841
Dec 9, 9 PM $ 0.0₆152
+0.00%
$ 104,604 $ 3,799
Dec 9, 8 PM $ 0.0₆152
+0.00%
$ 104,604 $ 3,801
Dec 9, 7 PM $ 0.0₆152
-0.79%
$ 104,604 $ 3,807
Dec 9, 6 PM $ 0.0₆152
+0.13%
$ 104,604 $ 3,773
Dec 9, 5 PM $ 0.0₆151
+0.20%
$ 104,466 $ 3,724
Dec 9, 4 PM $ 0.0₆151
+2.44%
$ 104,259 $ 4,099
Dec 9, 3 PM $ 0.0₆147
-2.39%
$ 101,361 $ 3,915
Dec 9, 2 PM $ 0.0₆15
+0.47%
$ 103,845 $ 3,991
Dec 9, 1 PM $ 0.0₆15
+0.47%
$ 103,362 $ 3,965
Dec 9, 12 PM $ 0.0₆149
+0.00%
$ 102,879 $ 3,937
Dec 9, 8 AM $ 0.0₆155
-0.13%
$ 106,812 $ 5,066
Dec 9, 7 AM $ 0.0₆155
-2.88%
$ 106,950 $ 5,093
Dec 9, 6 AM $ 0.0₆16
-1.54%
$ 110,400 $ 5,232
Dec 9, 5 AM $ 0.0₆162
+5.93%
$ 112,125 $ 5,289
Dec 9, 4 AM $ 0.0₆154
+1.11%
$ 106,467 $ 4,656
Dec 9, 3 AM $ 0.0₆146
+0.00%
$ 100,671 $ 4,204