KEKE KRC Historical Data

KEKE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0₆146
+0.00%
$ 100,671 $ 4,204
Dec 9, 1 AM $ 0.0₆146
+0.00%
$ 100,671 $ 4,204
Dec 9, 12 AM $ 0.0₆147
+0.75%
$ 101,430 $ 4,226
Dec 8, 11 PM $ 0.0₆146
+0.00%
$ 100,671 $ 4,160
Dec 8, 5 PM $ 0.0₆16
+0.00%
$ 110,193 $ 4,063
Dec 8, 4 PM $ 0.0₆16
+1.53%
$ 110,193 $ 4,063
Dec 8, 3 PM $ 0.0₆157
+0.00%
$ 108,537 $ 4,028
Dec 8, 2 PM $ 0.0₆158
+0.00%
$ 109,296 $ 4,078
Dec 8, 12 PM $ 0.0₆146
-1.01%
$ 101,016 $ 3,470
Dec 8, 11 AM $ 0.0₆145
+1.33%
$ 99,981 $ 3,072
Dec 8, 10 AM $ 0.0₆143
+2.73%
$ 98,670 $ 2,965
Dec 8, 9 AM $ 0.0₆146
-0.95%
$ 100,671 $ 2,774
Dec 8, 8 AM $ 0.0₆147
+0.00%
$ 101,637 $ 2,731
Dec 8, 7 AM $ 0.0₆147
-0.88%
$ 101,292 $ 2,669
Dec 8, 6 AM $ 0.0₆148
+0.00%
$ 102,189 $ 2,655
Dec 8, 5 AM $ 0.0₆148
+0.00%
$ 102,189 $ 2,655
Dec 8, 4 AM $ 0.0₆148
+0.00%
$ 102,189 $ 2,701
Dec 8, 3 AM $ 0.0₆148
+0.00%
$ 102,189 $ 2,699
Dec 8, 2 AM $ 0.0₆148
+0.00%
$ 102,189 $ 2,700
Dec 8, 1 AM $ 0.0₆148
+0.61%
$ 102,189 $ 2,700
Dec 8, 12 AM $ 0.0₆147
-0.54%
$ 101,568 $ 2,686
Dec 7, 11 PM $ 0.0₆148
-0.54%
$ 102,120 $ 2,689
Dec 7, 10 PM $ 0.0₆149
+0.27%
$ 102,672 $ 2,687
Dec 7, 9 PM $ 0.0₆148
+0.00%
$ 102,396 $ 2,730
Dec 7, 8 PM $ 0.0₆148
+0.00%
$ 102,396 $ 2,747
Dec 7, 7 PM $ 0.0₆148
+1.23%
$ 102,396 $ 2,749
Dec 7, 6 PM $ 0.0₆147
+0.00%
$ 101,154 $ 2,716
Dec 7, 5 PM $ 0.0₆147
+0.00%
$ 101,154 $ 2,692
Dec 7, 4 PM $ 0.0₆147
-0.48%
$ 101,154 $ 2,690
Dec 7, 3 PM $ 0.0₆148
+0.81%
$ 102,465 $ 2,746
Dec 7, 2 PM $ 0.0₆147
-0.07%
$ 101,637 $ 2,686
Dec 7, 1 PM $ 0.0₆147
-1.54%
$ 101,706 $ 2,704
Dec 7, 12 PM $ 0.0₆15
+0.00%
$ 103,293 $ 2,688
Dec 7, 11 AM $ 0.0₆15
+0.00%
$ 103,293 $ 2,742
Dec 7, 10 AM $ 0.0₆15
+0.00%
$ 103,293 $ 2,777
Dec 7, 9 AM $ 0.0₆15
-0.53%
$ 103,293 $ 2,819
Dec 7, 8 AM $ 0.0₆15
+0.00%
$ 103,845 $ 2,917
Dec 7, 7 AM $ 0.0₆15
+0.00%
$ 103,845 $ 2,959
Dec 7, 6 AM $ 0.0₆15
+0.27%
$ 103,845 $ 3,017
Dec 7, 5 AM $ 0.0₆15
+2.04%
$ 103,569 $ 3,602
Dec 7, 4 AM $ 0.0₆147
+0.00%
$ 101,499 $ 3,531
Dec 7, 3 AM $ 0.0₆147
+0.00%
$ 101,499 $ 3,582
Dec 7, 2 AM $ 0.0₆147
+0.00%
$ 101,499 $ 3,583
Dec 7, 1 AM $ 0.0₆147
+0.00%
$ 101,499 $ 3,607
Dec 7, 12 AM $ 0.0₆147
+0.00%
$ 101,499 $ 3,605
Dec 6, 11 PM $ 0.0₆147
+0.27%
$ 101,499 $ 3,605
Dec 6, 10 PM $ 0.0₆147
+0.82%
$ 101,223 $ 3,588
Dec 6, 9 PM $ 0.0₆145
-0.48%
$ 100,395 $ 3,536
Dec 6, 8 PM $ 0.0₆146
+0.00%
$ 100,878 $ 3,533
Dec 6, 7 PM $ 0.0₆146
+0.00%
$ 100,878 $ 3,533