KEKE KRC Historical Data

KEKE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0₆146
+0.00%
$ 100,878 $ 3,665
Dec 6, 5 PM $ 0.0₆146
+0.00%
$ 100,878 $ 3,695
Dec 6, 4 PM $ 0.0₆146
-2.21%
$ 100,878 $ 3,696
Dec 6, 3 PM $ 0.0₆149
-1.39%
$ 103,155 $ 3,731
Dec 6, 2 PM $ 0.0₆152
+0.00%
$ 104,604 $ 3,885
Dec 6, 1 PM $ 0.0₆152
+0.73%
$ 104,604 $ 3,893
Dec 6, 12 PM $ 0.0₆15
+2.03%
$ 103,845 $ 3,879
Dec 6, 11 AM $ 0.0₆147
-0.20%
$ 101,775 $ 3,859
Dec 6, 10 AM $ 0.0₆147
-1.35%
$ 101,154 $ 3,854
Dec 6, 6 AM $ 0.0₆156
+0.00%
$ 107,364 $ 3,461
Dec 6, 5 AM $ 0.0₆156
-0.38%
$ 107,364 $ 3,494
Dec 6, 4 AM $ 0.0₆156
+0.00%
$ 107,778 $ 3,440
Dec 6, 3 AM $ 0.0₆156
-0.95%
$ 107,778 $ 3,406
Dec 6, 2 AM $ 0.0₆158
+0.00%
$ 108,813 $ 3,437
Dec 6, 1 AM $ 0.0₆158
+0.00%
$ 108,813 $ 3,413
Dec 6, 12 AM $ 0.0₆158
+0.00%
$ 108,813 $ 3,423
Dec 5, 11 PM $ 0.0₆158
+0.00%
$ 108,813 $ 3,424
Dec 5, 10 PM $ 0.0₆158
+1.15%
$ 108,813 $ 3,424
Dec 5, 9 PM $ 0.0₆156
+0.00%
$ 107,571 $ 3,354
Dec 5, 8 PM $ 0.0₆156
-1.27%
$ 107,571 $ 3,351
Dec 5, 7 PM $ 0.0₆158
-4.59%
$ 108,951 $ 3,394
Dec 5, 6 PM $ 0.0₆165
+0.55%
$ 114,195 $ 3,407
Dec 5, 5 PM $ 0.0₆165
+0.00%
$ 113,574 $ 3,389
Dec 5, 4 PM $ 0.0₆165
-1.61%
$ 113,574 $ 3,389
Dec 5, 3 PM $ 0.0₆167
+1.58%
$ 115,437 $ 3,444
Dec 5, 2 PM $ 0.0₆165
-2.02%
$ 113,643 $ 3,301
Dec 5, 1 PM $ 0.0₆168
+0.72%
$ 115,989 $ 3,363
Dec 5, 12 PM $ 0.0₆167
+2.27%
$ 115,161 $ 3,402
Dec 5, 11 AM $ 0.0₆164
+0.43%
$ 112,884 $ 3,291
Dec 5, 10 AM $ 0.0₆163
-0.43%
$ 112,401 $ 3,841
Dec 5, 9 AM $ 0.0₆164
-0.37%
$ 112,884 $ 4,114
Dec 5, 8 AM $ 0.0₆164
-0.06%
$ 113,505 $ 4,074
Dec 5, 7 AM $ 0.0₆165
+0.00%
$ 113,574 $ 4,063
Dec 5, 6 AM $ 0.0₆165
+0.00%
$ 114,195 $ 4,012
Dec 5, 5 AM $ 0.0₆165
+0.55%
$ 114,195 $ 4,012
Dec 5, 4 AM $ 0.0₆165
+0.00%
$ 113,574 $ 3,990
Dec 5, 3 AM $ 0.0₆165
+0.00%
$ 113,574 $ 4,008
Dec 5, 2 AM $ 0.0₆165
+0.12%
$ 114,195 $ 4,056
Dec 5, 1 AM $ 0.0₆165
-0.48%
$ 114,057 $ 4,051
Dec 5, 12 AM $ 0.0₆166
+0.00%
$ 114,609 $ 4,061
Dec 4, 11 PM $ 0.0₆166
+0.00%
$ 114,609 $ 4,062
Dec 4, 10 PM $ 0.0₆166
+0.00%
$ 114,609 $ 4,060
Dec 4, 9 PM $ 0.0₆166
+0.48%
$ 114,609 $ 4,109
Dec 4, 8 PM $ 0.0₆165
+0.00%
$ 114,057 $ 4,088
Dec 4, 7 PM $ 0.0₆165
-0.84%
$ 114,057 $ 4,141
Dec 4, 6 PM $ 0.0₆167
+0.00%
$ 115,023 $ 4,260
Dec 4, 5 PM $ 0.0₆167
+0.00%
$ 115,023 $ 4,621
Dec 4, 11 AM $ 0.0₆183
-1.67%
$ 126,201 $ 4,783
Dec 4, 10 AM $ 0.0₆186
+4.09%
$ 128,340 $ 4,864
Dec 4, 9 AM $ 0.0₆179
+0.06%
$ 123,303 $ 4,373