KEKE KRC Historical Data

KEKE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0₆179
-2.08%
$ 123,234 $ 4,364
Dec 4, 7 AM $ 0.0₆182
+0.44%
$ 125,856 $ 4,408
Dec 4, 6 AM $ 0.0₆182
+0.89%
$ 125,304 $ 4,486
Dec 4, 5 AM $ 0.0₆18
+0.11%
$ 124,200 $ 4,407
Dec 4, 4 AM $ 0.0₆18
+0.67%
$ 124,062 $ 4,586
Dec 4, 3 AM $ 0.0₆179
+0.45%
$ 123,234 $ 4,535
Dec 4, 2 AM $ 0.0₆178
+0.00%
$ 122,682 $ 4,485
Dec 4, 1 AM $ 0.0₆178
+0.00%
$ 122,682 $ 4,492
Dec 4, 12 AM $ 0.0₆178
+0.00%
$ 122,682 $ 4,551
Dec 3, 11 PM $ 0.0₆178
+1.54%
$ 122,682 $ 4,589
Dec 3, 10 PM $ 0.0₆175
+0.00%
$ 120,819 $ 4,519
Dec 3, 9 PM $ 0.0₆175
-1.07%
$ 120,819 $ 4,522
Dec 3, 8 PM $ 0.0₆177
-0.84%
$ 122,130 $ 4,571
Dec 3, 7 PM $ 0.0₆177
-2.85%
$ 122,475 $ 4,529
Dec 3, 6 PM $ 0.0₆183
+1.50%
$ 126,063 $ 4,708
Dec 3, 5 PM $ 0.0₆18
+3.21%
$ 124,062 $ 4,499
Dec 3, 4 PM $ 0.0₆174
+2.59%
$ 120,198 $ 4,195
Dec 3, 3 PM $ 0.0₆17
+0.95%
$ 117,162 $ 4,358
Dec 3, 2 PM $ 0.0₆166
+0.36%
$ 114,885 $ 4,158
Dec 3, 1 PM $ 0.0₆166
+1.35%
$ 114,333 $ 4,141
Dec 3, 12 PM $ 0.0₆163
+0.00%
$ 112,815 $ 3,999
Dec 3, 11 AM $ 0.0₆163
+1.43%
$ 112,746 $ 3,992
Dec 3, 10 AM $ 0.0₆161
+0.00%
$ 111,159 $ 3,930
Dec 3, 9 AM $ 0.0₆161
-0.49%
$ 111,159 $ 3,934
Dec 3, 8 AM $ 0.0₆162
+0.00%
$ 111,711 $ 4,001
Dec 3, 7 AM $ 0.0₆162
+3.38%
$ 111,711 $ 4,000
Dec 3, 6 AM $ 0.0₆157
-0.19%
$ 108,054 $ 3,778
Dec 3, 5 AM $ 0.0₆157
-2.06%
$ 106,122 $ 3,830
Dec 3, 4 AM $ 0.0₆16
+0.00%
$ 110,538 $ 3,747
Dec 3, 3 AM $ 0.0₆16
+0.00%
$ 110,538 $ 3,748
Dec 3, 2 AM $ 0.0₆16
+0.00%
$ 110,538 $ 3,748
Dec 3, 1 AM $ 0.0₆16
-0.80%
$ 110,538 $ 3,741
Dec 3, 12 AM $ 0.0₆161
+0.81%
$ 111,435 $ 3,716
Dec 2, 11 PM $ 0.0₆16
-1.29%
$ 110,538 $ 3,656
Dec 2, 10 PM $ 0.0₆162
+0.00%
$ 111,987 $ 3,701
Dec 2, 9 PM $ 0.0₆162
+0.00%
$ 111,987 $ 3,652
Dec 2, 8 PM $ 0.0₆162
-0.12%
$ 111,987 $ 3,669
Dec 2, 7 PM $ 0.0₆162
+1.50%
$ 112,125 $ 3,674
Dec 2, 6 PM $ 0.0₆158
+3.12%
$ 109,365 $ 3,499
Dec 2, 5 PM $ 0.0₆154
+0.07%
$ 106,053 $ 3,106
Dec 2, 4 PM $ 0.0₆154
+1.99%
$ 105,984 $ 3,137
Dec 2, 3 PM $ 0.0₆162
+2.53%
$ 112,056 $ 2,910
Dec 2, 2 PM $ 0.0₆158
-0.50%
$ 109,296 $ 2,903
Dec 2, 1 PM $ 0.0₆159
+0.00%
$ 109,848 $ 2,928
Dec 2, 12 PM $ 0.0₆159
+0.00%
$ 109,848 $ 2,937
Dec 2, 11 AM $ 0.0₆159
+0.00%
$ 109,848 $ 2,937
Dec 2, 10 AM $ 0.0₆159
-1.12%
$ 109,848 $ 2,937
Dec 2, 9 AM $ 0.0₆162
+0.87%
$ 111,642 $ 2,980
Dec 2, 8 AM $ 0.0₆16
+0.00%
$ 110,676 $ 2,910
Dec 2, 7 AM $ 0.0₆16
+0.00%
$ 110,676 $ 2,919