KEKE KRC Historical Data

KEKE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0₆16
+1.91%
$ 110,676 $ 2,916
Dec 2, 5 AM $ 0.0₆157
+0.00%
$ 108,606 $ 3,028
Dec 2, 4 AM $ 0.0₆157
+0.00%
$ 108,606 $ 3,038
Dec 2, 3 AM $ 0.0₆157
+0.00%
$ 108,606 $ 3,052
Dec 2, 2 AM $ 0.0₆157
+0.00%
$ 108,606 $ 3,167
Dec 2, 1 AM $ 0.0₆157
+0.00%
$ 108,606 $ 3,179
Dec 2, 12 AM $ 0.0₆157
+0.00%
$ 108,606 $ 3,212
Dec 1, 11 PM $ 0.0₆157
+0.00%
$ 108,606 $ 3,237
Dec 1, 10 PM $ 0.0₆157
+0.32%
$ 108,606 $ 3,287
Dec 1, 9 PM $ 0.0₆157
+0.32%
$ 108,261 $ 3,362
Dec 1, 8 PM $ 0.0₆156
+0.00%
$ 107,916 $ 3,347
Dec 1, 7 PM $ 0.0₆156
-0.32%
$ 107,916 $ 3,497
Dec 1, 6 PM $ 0.0₆157
+0.00%
$ 108,261 $ 3,508
Dec 1, 5 PM $ 0.0₆157
+0.06%
$ 108,261 $ 3,509
Dec 1, 4 PM $ 0.0₆157
+0.00%
$ 108,192 $ 3,703
Dec 1, 3 PM $ 0.0₆157
+0.38%
$ 108,192 $ 3,697
Dec 1, 2 PM $ 0.0₆157
+0.38%
$ 108,192 $ 3,611
Dec 1, 1 PM $ 0.0₆156
+0.06%
$ 107,778 $ 3,643
Dec 1, 12 PM $ 0.0₆156
+0.00%
$ 107,709 $ 4,018
Dec 1, 11 AM $ 0.0₆156
+0.06%
$ 107,778 $ 4,058
Dec 1, 10 AM $ 0.0₆156
+0.00%
$ 107,709 $ 4,108
Dec 1, 9 AM $ 0.0₆156
-0.06%
$ 107,709 $ 4,129
Dec 1, 8 AM $ 0.0₆156
-0.06%
$ 107,709 $ 4,205
Dec 1, 7 AM $ 0.0₆156
+0.00%
$ 107,709 $ 4,224
Dec 1, 6 AM $ 0.0₆156
-1.58%
$ 107,778 $ 4,403
Dec 1, 5 AM $ 0.0₆159
-0.06%
$ 109,503 $ 4,286
Dec 1, 4 AM $ 0.0₆159
+0.00%
$ 109,572 $ 4,318
Dec 1, 3 AM $ 0.0₆16
-0.44%
$ 110,400 $ 4,388
Dec 1, 2 AM $ 0.0₆16
+0.25%
$ 110,331 $ 4,262
Dec 1, 1 AM $ 0.0₆159
-0.99%
$ 110,055 $ 4,419
Dec 1, 12 AM $ 0.0₆161
+0.00%
$ 111,159 $ 4,431
Nov 30, 11 PM $ 0.0₆161
-0.37%
$ 110,814 $ 4,389
Nov 30, 10 PM $ 0.0₆161
-0.62%
$ 111,228 $ 4,355
Nov 30, 9 PM $ 0.0₆162
+0.62%
$ 111,918 $ 4,295
Nov 30, 8 PM $ 0.0₆161
+1.51%
$ 111,228 $ 4,255
Nov 30, 7 PM $ 0.0₆159
+0.00%
$ 109,572 $ 4,038
Nov 30, 6 PM $ 0.0₆158
+0.00%
$ 109,020 $ 4,030
Nov 30, 5 PM $ 0.0₆158
+0.77%
$ 109,020 $ 4,062
Nov 30, 4 PM $ 0.0₆156
+0.39%
$ 107,847 $ 3,878
Nov 30, 3 PM $ 0.0₆156
+0.06%
$ 107,433 $ 3,748
Nov 30, 2 PM $ 0.0₆155
+0.97%
$ 107,295 $ 3,778
Nov 30, 1 PM $ 0.0₆154
-3.63%
$ 106,191 $ 3,678
Nov 30, 12 PM $ 0.0₆155
+0.52%
$ 106,950 $ 3,320
Nov 30, 11 AM $ 0.0₆154
+1.98%
$ 106,398 $ 3,286
Nov 30, 10 AM $ 0.0₆15
+1.14%
$ 103,776 $ 3,226
Nov 30, 9 AM $ 0.0₆15
+2.04%
$ 103,569 $ 3,202
Nov 30, 8 AM $ 0.0₆147
-0.54%
$ 101,499 $ 3,107
Nov 30, 7 AM $ 0.0₆148
+0.07%
$ 102,051 $ 3,207
Nov 30, 6 AM $ 0.0₆148
+0.00%
$ 101,982 $ 3,037
Nov 30, 5 AM $ 0.0₆148
+0.27%
$ 102,258 $ 3,034