KEKE KRC Historical Data

KEKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.0₆674
-3.66%
$453,123 $12,352
Aug 23, 2025 $0.0₆72
-0.77%
$496,800 $16,045
Aug 22, 2025 $0.0₆736
-2.18%
$501,216 $16,921
Aug 21, 2025 $0.0₆752
-3.49%
$517,914 $11,114
Aug 20, 2025 $0.0₆775
-0.17%
$536,061 $24,529
Aug 19, 2025 $0.0₆769
+7.47%
$535,233 $46,531
Aug 18, 2025 $0.0₆708
-8.08%
$488,796 $14,546
Aug 17, 2025 $0.0₆77
-17.63%
$531,507 $50,362
Aug 16, 2025 $0.0₆936
+42.07%
$645,633 $192,311
Aug 15, 2025 $0.0₆582
+5.16%
$401,925 $8,294
Aug 14, 2025 $0.0₆552
-5.10%
$382,950 $8,176
Aug 13, 2025 $0.0₆581
-1.04%
$400,959 $8,260
Aug 12, 2025 $0.0₆586
-2.75%
$404,616 $9,147
Aug 11, 2025 $0.0₆603
-3.93%
$416,277 $10,081
Aug 10, 2025 $0.0₆628
-3.24%
$433,320 $7,698
Aug 9, 2025 $0.0₆65
+5.38%
$448,362 $9,524
Aug 8, 2025 $0.0₆62
+0.13%
$427,869 $9,598
Aug 7, 2025 $0.0₆619
-0.37%
$427,386 $6,406
Aug 6, 2025 $0.0₆617
-0.88%
$426,075 $7,429
Aug 5, 2025 $0.0₆623
-3.74%
$430,077 $6,915
Aug 4, 2025 $0.0₆646
+5.42%
$445,947 $6,965
Aug 3, 2025 $0.0₆613
+1.02%
$423,039 $7,094
Aug 2, 2025 $0.0₆605
-6.20%
$417,519 $10,676
Aug 1, 2025 $0.0₆647
-10.68%
$445,119 $10,767
Jul 31, 2025 $0.0₆724
-3.82%
$499,836 $9,878
Jul 30, 2025 $0.0₆755
-3.19%
$520,812 $8,817
Jul 29, 2025 $0.0₆779
+0.96%
$537,717 $7,915
Jul 28, 2025 $0.0₆77
-7.70%
$531,645 $8,209
Jul 27, 2025 $0.0₆831
+1.38%
$573,597 $10,098
Jul 26, 2025 $0.0₆819
+4.35%
$564,972 $8,358
Jul 25, 2025 $0.0₆785
-3.12%
$541,443 $10,008
Jul 24, 2025 $0.0₆811
-5.18%
$559,590 $10,185
Jul 23, 2025 $0.0₆854
-5.32%
$589,191 $9,780
Jul 22, 2025 $0.0₆903
-4.79%
$623,415 $13,061
Jul 21, 2025 $0.0₆949
+10.11%
$654,741 $13,519
Jul 20, 2025 $0.0₆862
+6.49%
$594,642 $12,101
Jul 19, 2025 $0.0₆802
-0.87%
$553,242 $7,665
Jul 18, 2025 $0.0₆808
-4.21%
$557,865 $10,473
Jul 17, 2025 $0.0₆845
-12.16%
$582,981 $17,638
Jul 16, 2025 $0.0₆964
+6.22%
$664,884 $12,108
Jul 15, 2025 $0.0₆908
+0.79%
$626,520 $11,061
Jul 14, 2025 $0.0₆902
+1.83%
$622,449 $11,105
Jul 13, 2025 $0.0₆886
-4.97%
$611,271 $10,177
Jul 12, 2025 $0.0₆932
+0.50%
$643,218 $10,056
Jul 11, 2025 $0.0₆928
+4.79%
$640,251 $15,526
Jul 10, 2025 $0.0₆821
+2.97%
$562,833 $13,116
Jul 9, 2025 $0.0₆798
+15.89%
$550,896 $12,095
Jul 8, 2025 $0.0₆696
+3.48%
$480,033 $10,005
Jul 7, 2025 $0.0₆672
-1.90%
$463,680 $9,079
Jul 6, 2025 $0.0₆686
-1.83%
$473,547 $8,864