KEKE KRC Historical Data

KEKE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0₆699
-19.67%
$482,241 $15,123
Jul 4, 2025 $0.0₆87
+18.05%
$600,507 $52,748
Jul 3, 2025 $0.0₆738
+12.51%
$509,013 $10,610
Jul 2, 2025 $0.0₆656
+3.63%
$452,640 $8,048
Jul 1, 2025 $0.0₆63
-10.05%
$435,942 $6,670
Jun 30, 2025 $0.0₆7
+3.12%
$483,345 $6,955
Jun 29, 2025 $0.0₆68
-5.11%
$469,062 $6,951
Jun 28, 2025 $0.0₆717
+4.02%
$494,661 $6,970
Jun 27, 2025 $0.0₆69
+5.75%
$475,824 $8,182
Jun 26, 2025 $0.0₆651
-1.59%
$449,328 $8,546
Jun 25, 2025 $0.0₆662
-7.74%
$456,504 $7,966
Jun 24, 2025 $0.0₆717
+0.04%
$494,799 $6,867
Jun 23, 2025 $0.0₆717
+10.25%
$494,454 $8,874
Jun 22, 2025 $0.0₆649
-14.31%
$448,155 $10,985
Jun 21, 2025 $0.0₆758
+0.17%
$522,813 $7,012
Jun 20, 2025 $0.0₆756
-4.94%
$521,916 $6,864
Jun 19, 2025 $0.0₆794
+2.19%
$547,860 $7,879
Jun 18, 2025 $0.0₆777
-0.30%
$535,923 $7,793
Jun 17, 2025 $0.0₆779
-4.04%
$537,510 $7,920
Jun 16, 2025 $0.0₆813
+5.26%
$561,039 $10,398
Jun 15, 2025 $0.0₆772
-3.04%
$532,887 $10,074
Jun 14, 2025 $0.0₆797
-2.14%
$549,930 $9,541
Jun 13, 2025 $0.0₆798
-4.41%
$550,965 $13,828
Jun 12, 2025 $0.0₆834
-9.09%
$575,598 $18,955
Jun 11, 2025 $0.0₆915
-2.88%
$631,281 $5,681
Jun 10, 2025 $0.0₆85
-2.96%
$586,362 $12,576
Jun 9, 2025 $0.0₆876
+2.05%
$604,578 $10,561
Jun 8, 2025 $0.0₆859
-2.32%
$592,572 $9,814
Jun 7, 2025 $0.0₆881
-0.51%
$607,614 $12,166
Jun 6, 2025 $0.0₆91
-0.62%
$628,176 $8,952
Jun 5, 2025 $0.0₆917
-1.74%
$632,523 $9,303
Jun 4, 2025 $0.0₆933
-2.95%
$643,701 $10,288
Jun 3, 2025 $0.0₆96
-0.76%
$662,400 $11,088
Jun 2, 2025 $0.0₆968
+3.16%
$668,196 $12,011
Jun 1, 2025 $0.0₆94
-2.46%
$648,324 $9,711
May 31, 2025 $0.0₆963
+2.21%
$664,401 $13,023
May 30, 2025 $0.0₆988
+0.07%
$681,858 $15,712
May 29, 2025 $0.0₆976
+1.33%
$673,164 $13,528
May 28, 2025 $0.0₆964
-3.63%
$665,091 $11,333
May 27, 2025 $0.0₅1
-3.70%
$690,552 $8,367
May 26, 2025 $0.0₅104
+2.07%
$717,669 $6,776
May 25, 2025 $0.0₅102
+2.72%
$701,178 $13,812
May 24, 2025 $0.0₆99
+0.63%
$683,376 $13,957
May 23, 2025 $0.0₆985
-7.96%
$679,374 $10,004
May 22, 2025 $0.0₅108
+3.64%
$744,648 $8,863
May 21, 2025 $0.0₅104
-0.09%
$718,290 $9,789
May 20, 2025 $0.0₅104
-12.45%
$719,877 $7,680
May 19, 2025 $0.0₅119
+6.81%
$821,514 $8,150
May 15, 2025 $0.0₅119
-2.45%
$-- $14,190
May 14, 2025 $0.0₅123
-2.27%
$845,450 $13,818