Coinranking
KEKE KRC Historical Data
KEKE
Page 6
| Date | | |
|---|---|---|
| May 13, 2025 | $ 0.0₅125 | +2.12% |
| May 12, 2025 | $ 0.0₅123 | -1.24% |
| May 11, 2025 | $ 0.0₅124 | +1.16% |
| May 10, 2025 | $ 0.0₅12 | +1.42% |
| May 9, 2025 | $ 0.0₅119 | -6.10% |
| May 8, 2025 | $ 0.0₅126 | +18.52% |
| May 7, 2025 | $ 0.0₅107 | +9.48% |
| May 6, 2025 | $ 0.0₆975 | -4.74% |
| May 5, 2025 | $ 0.0₅102 | +0.15% |
| May 4, 2025 | $ 0.0₅102 | -2.71% |
| May 3, 2025 | $ 0.0₅105 | -1.45% |
| May 2, 2025 | $ 0.0₅107 | +0.71% |
| May 1, 2025 | $ 0.0₅105 | -1.40% |
| Apr 30, 2025 | $ 0.0₅107 | -6.69% |
| Apr 29, 2025 | $ 0.0₅116 | +1.22% |
| Apr 28, 2025 | $ 0.0₅115 | +3.70% |
| Apr 27, 2025 | $ 0.0₅111 | -0.14% |
| Apr 26, 2025 | $ 0.0₅111 | -4.09% |
| Apr 25, 2025 | $ 0.0₅115 | -0.26% |
| Apr 24, 2025 | $ 0.0₅118 | +4.90% |
| Apr 23, 2025 | $ 0.0₅112 | +2.68% |
| Apr 22, 2025 | $ 0.0₅107 | +18.04% |
| Apr 21, 2025 | $ 0.0₆908 | -2.64% |
| Apr 20, 2025 | $ 0.0₆934 | +0.05% |
| Apr 19, 2025 | $ 0.0₆931 | -1.52% |
| Apr 18, 2025 | $ 0.0₆946 | -5.75% |
| Apr 17, 2025 | $ 0.0₅1 | -4.63% |
| Apr 16, 2025 | $ 0.0₅105 | -5.25% |
| Apr 15, 2025 | $ 0.0₅111 | +4.19% |
| Apr 14, 2025 | $ 0.0₅107 | -4.48% |
| Apr 13, 2025 | $ 0.0₅112 | -8.44% |
| Apr 12, 2025 | $ 0.0₅123 | +15.76% |
| Apr 11, 2025 | $ 0.0₅102 | +2.37% |
| Apr 10, 2025 | $ 0.0₅1 | -4.98% |
| Apr 9, 2025 | $ 0.0₅105 | +12.95% |
| Apr 8, 2025 | $ 0.0₅109 | +11.05% |
| Apr 7, 2025 | $ 0.0₆979 | +0.74% |
| Apr 6, 2025 | $ 0.0₆972 | -0.35% |
| Apr 5, 2025 | $ 0.0₆975 | -4.12% |
| Apr 4, 2025 | $ 0.0₅107 | +4.33% |
| Apr 3, 2025 | $ 0.0₅101 | -9.93% |
| Apr 2, 2025 | $ 0.0₅112 | -5.86% |
| Apr 1, 2025 | $ 0.0₅132 | +9.85% |
| Mar 31, 2025 | $ 0.0₅12 | -0.49% |
| Mar 30, 2025 | $ 0.0₅125 | -4.16% |
| Mar 29, 2025 | $ 0.0₅131 | -2.64% |
| Mar 28, 2025 | $ 0.0₅134 | -16.67% |
| Mar 27, 2025 | $ 0.0₅161 | +1.59% |
| Mar 26, 2025 | $ 0.0₅159 | -1.61% |
| Mar 25, 2025 | $ 0.0₅161 | +0.12% |