Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEKE KRC Historical Data

KEKE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0₅125
+2.12%
$864,508 $7,346
May 12, 2025 $0.0₅123
-1.24%
$845,871 $6,723
May 11, 2025 $0.0₅124
+1.16%
$854,290 $7,237
May 10, 2025 $0.0₅12
+1.42%
$831,169 $8,687
May 9, 2025 $0.0₅119
-6.10%
$819,857 $7,418
May 8, 2025 $0.0₅126
+18.52%
$872,811 $15,058
May 7, 2025 $0.0₅107
+9.48%
$737,015 $10,641
May 6, 2025 $0.0₆975
-4.74%
$672,759 $2,801
May 5, 2025 $0.0₅102
+0.15%
$707,043 $2,872
May 4, 2025 $0.0₅102
-2.71%
$705,732 $3,624
May 3, 2025 $0.0₅105
-1.45%
$724,914 $3,816
May 2, 2025 $0.0₅107
+0.71%
$735,057 $3,405
May 1, 2025 $0.0₅105
-1.40%
$729,882 $3,373
Apr 30, 2025 $0.0₅107
-6.69%
$734,919 $5,942
Apr 29, 2025 $0.0₅116
+1.22%
$-- $4,123
Apr 28, 2025 $0.0₅115
+3.70%
$791,913 $3,540
Apr 27, 2025 $0.0₅111
-0.14%
$763,071 $3,419
Apr 26, 2025 $0.0₅111
-4.09%
$764,244 $6,110
Apr 25, 2025 $0.0₅115
-0.26%
$796,812 $6,531
Apr 24, 2025 $0.0₅118
+4.90%
$812,061 $4,533
Apr 23, 2025 $0.0₅112
+2.68%
$775,077 $9,945
Apr 22, 2025 $0.0₅107
+18.04%
$738,921 $15,859
Apr 21, 2025 $0.0₆908
-2.64%
$626,382 $9,263
Apr 20, 2025 $0.0₆934
+0.05%
$644,253 $9,646
Apr 19, 2025 $0.0₆931
-1.52%
$642,252 $9,728
Apr 18, 2025 $0.0₆946
-5.75%
$652,464 $6,522
Apr 17, 2025 $0.0₅1
-4.63%
$692,622 $11,405
Apr 16, 2025 $0.0₅105
-5.25%
$726,156 $13,993
Apr 15, 2025 $0.0₅111
+4.19%
$766,590 $4,046
Apr 14, 2025 $0.0₅107
-4.48%
$735,747 $2,803
Apr 13, 2025 $0.0₅112
-8.44%
$770,040 $5,256
Apr 12, 2025 $0.0₅123
+15.76%
$846,078 $9,814
Apr 11, 2025 $0.0₅102
+2.37%
$705,594 $11,528
Apr 10, 2025 $0.0₅1
-4.98%
$690,552 $4,183
Apr 9, 2025 $0.0₅105
+12.95%
$726,018 $16,371
Apr 8, 2025 $0.0₅109
+11.05%
$749,547 $14,745
Apr 7, 2025 $0.0₆979
+0.74%
$675,303 $10,775
Apr 6, 2025 $0.0₆972
-0.35%
$670,680 $11,527
Apr 5, 2025 $0.0₆975
-4.12%
$672,681 $9,521
Apr 4, 2025 $0.0₅107
+4.33%
$741,336 $4,157
Apr 3, 2025 $0.0₅101
-9.93%
$696,279 $5,559
Apr 2, 2025 $0.0₅112
-5.86%
$772,869 $5,203
Apr 1, 2025 $0.0₅132
+9.85%
$912,456 $5,440
Mar 31, 2025 $0.0₅12
-0.49%
$830,898 $3,993
Mar 30, 2025 $0.0₅125
-4.16%
$865,812 $4,622
Mar 29, 2025 $0.0₅131
-2.64%
$903,072 $5,925
Mar 28, 2025 $0.0₅134
-16.67%
$927,222 $8,220
Mar 27, 2025 $0.0₅161
+1.59%
$1.11 million $4,126
Mar 26, 2025 $0.0₅159
-1.61%
$1.09 million $12,287
Mar 25, 2025 $0.0₅161
+0.12%
$1.11 million $5,688