Coinranking
KEKE KRC Historical Data
KEKE
Page 8
| Date | | |
|---|---|---|
| Feb 2, 2025 | $ 0.0₅133 | -7.95% |
| Feb 1, 2025 | $ 0.0₅144 | -3.98% |
| Jan 31, 2025 | $ 0.0₅15 | -3.08% |
| Jan 30, 2025 | $ 0.0₅155 | -5.39% |
| Jan 29, 2025 | $ 0.0₅164 | +6.81% |
| Jan 28, 2025 | $ 0.0₅154 | +11.99% |
| Jan 27, 2025 | $ 0.0₅138 | -17.04% |
| Jan 26, 2025 | $ 0.0₅166 | -5.57% |
| Jan 25, 2025 | $ 0.0₅176 | +2.74% |
| Jan 24, 2025 | $ 0.0₅171 | -3.72% |
| Jan 23, 2025 | $ 0.0₅177 | +1.07% |
| Jan 22, 2025 | $ 0.0₅175 | -10.73% |
| Jan 21, 2025 | $ 0.0₅194 | +30.77% |
| Jan 20, 2025 | $ 0.0₅148 | -5.52% |
| Jan 19, 2025 | $ 0.0₅157 | -10.24% |
| Jan 18, 2025 | $ 0.0₅174 | -24.95% |
| Jan 17, 2025 | $ 0.0₅232 | -3.69% |
| Jan 16, 2025 | $ 0.0₅242 | -13.12% |
| Jan 15, 2025 | $ 0.0₅278 | +18.79% |
| Jan 14, 2025 | $ 0.0₅234 | -2.14% |
| Jan 13, 2025 | $ 0.0₅24 | -20.10% |
| Jan 12, 2025 | $ 0.0₅302 | +12.04% |
| Jan 11, 2025 | $ 0.0₅255 | -21.69% |
| Jan 10, 2025 | $ 0.0₅307 | -15.78% |
| Jan 9, 2025 | $ 0.0₅364 | +0.20% |
| Jan 8, 2025 | $ 0.0₅362 | -3.17% |
| Jan 7, 2025 | $ 0.0₅373 | -16.25% |
| Jan 6, 2025 | $ 0.0₅442 | -19.49% |
| Jan 5, 2025 | $ 0.0₅533 | +21.86% |
| Jan 4, 2025 | $ 0.0₅443 | -11.01% |
| Jan 3, 2025 | $ 0.0₅505 | +40.70% |
| Jan 2, 2025 | $ 0.0₅357 | -42.34% |
| Jan 1, 2025 | $ 0.0₅613 | +3.84% |
| Dec 31, 2024 | $ 0.0₅59 | +706.78% |
| Dec 30, 2024 | $ 0.0₆732 | +1.71% |
| Dec 29, 2024 | $ 0.0₆72 | +0.43% |
| Dec 28, 2024 | $ 0.0₆716 | +0.60% |
| Dec 27, 2024 | $ 0.0₆708 | -5.48% |
| Dec 26, 2024 | $ 0.0₆75 | -9.01% |
| Dec 25, 2024 | $ 0.0₆824 | -8.83% |
| Dec 24, 2024 | $ 0.0₆903 | +31.91% |
| Dec 23, 2024 | $ 0.0₆684 | +10.98% |
| Dec 22, 2024 | $ 0.0₆617 | +2.54% |
| Dec 21, 2024 | $ 0.0₆727 | -0.66% |
| Dec 20, 2024 | $ 0.0₆731 | -19.31% |
| Dec 19, 2024 | $ 0.0₆907 | -3.86% |
| Dec 18, 2024 | $ 0.0₆931 | -9.72% |
| Dec 17, 2024 | $ 0.0₅103 | -14.71% |
| Dec 16, 2024 | $ 0.0₅121 | -8.72% |
| Dec 15, 2024 | $ 0.0₅132 | +3.03% |