KEKE KRC Historical Data

KEKE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0₅133
-7.95%
$914,595 $28,840
Feb 1, 2025 $0.0₅144
-3.98%
$993,600 $36,437
Jan 31, 2025 $0.0₅15
-3.08%
$1.03 million $11,161
Jan 30, 2025 $0.0₅155
-5.39%
$1.07 million $16,042
Jan 29, 2025 $0.0₅164
+6.81%
$1.13 million $57,515
Jan 28, 2025 $0.0₅154
+11.99%
$1.07 million $81,029
Jan 27, 2025 $0.0₅138
-17.04%
$950,475 $23,791
Jan 26, 2025 $0.0₅166
-5.57%
$1.15 million $25,389
Jan 25, 2025 $0.0₅176
+2.74%
$1.21 million $18,303
Jan 24, 2025 $0.0₅171
-3.72%
$1.18 million $35,254
Jan 23, 2025 $0.0₅177
+1.07%
$1.22 million $43,722
Jan 22, 2025 $0.0₅175
-10.73%
$1.21 million $108,442
Jan 21, 2025 $0.0₅194
+30.77%
$1.34 million $501,583
Jan 20, 2025 $0.0₅148
-5.52%
$1.02 million $43,757
Jan 19, 2025 $0.0₅157
-10.24%
$1.08 million $88,964
Jan 18, 2025 $0.0₅174
-24.95%
$1.2 million $65,202
Jan 17, 2025 $0.0₅232
-3.69%
$1.6 million $69,487
Jan 16, 2025 $0.0₅242
-13.12%
$1.67 million $77,309
Jan 15, 2025 $0.0₅278
+18.79%
$1.92 million $113,722
Jan 14, 2025 $0.0₅234
-2.14%
$1.62 million $88,303
Jan 13, 2025 $0.0₅24
-20.10%
$1.65 million $131,881
Jan 12, 2025 $0.0₅302
+12.04%
$2.08 million $239,535
Jan 11, 2025 $0.0₅255
-21.69%
$1.76 million $123,072
Jan 10, 2025 $0.0₅307
-15.78%
$2.12 million $173,167
Jan 9, 2025 $0.0₅364
+0.20%
$2.51 million $269,920
Jan 8, 2025 $0.0₅362
-3.17%
$2.49 million $112,538
Jan 7, 2025 $0.0₅373
-16.25%
$2.57 million $244,655
Jan 6, 2025 $0.0₅442
-19.49%
$3.05 million $263,860
Jan 5, 2025 $0.0₅533
+21.86%
$3.68 million $606,113
Jan 4, 2025 $0.0₅443
-11.01%
$3.05 million $458,524
Jan 3, 2025 $0.0₅505
+40.70%
$3.48 million $1.21 million
Jan 2, 2025 $0.0₅357
-42.34%
$2.46 million $599,747
Jan 1, 2025 $0.0₅613
+3.84%
$4.23 million $1.89 million
Dec 31, 2024 $0.0₅59
+706.78%
$4.07 million $1.65 million
Dec 30, 2024 $0.0₆732
+1.71%
$504,873 $7,881
Dec 29, 2024 $0.0₆72
+0.43%
$496,731 $6,577
Dec 28, 2024 $0.0₆716
+0.60%
$494,247 $8,886
Dec 27, 2024 $0.0₆708
-5.48%
$488,865 $7,642
Dec 26, 2024 $0.0₆75
-9.01%
$517,638 $8,828
Dec 25, 2024 $0.0₆824
-8.83%
$568,698 $13,337
Dec 24, 2024 $0.0₆903
+31.91%
$623,208 $31,692
Dec 23, 2024 $0.0₆684
+10.98%
$472,029 $8,255
Dec 22, 2024 $0.0₆617
+2.54%
$425,868 $8,703
Dec 21, 2024 $0.0₆727
-0.66%
$501,354 $9,578
Dec 20, 2024 $0.0₆731
-19.31%
$504,459 $11,931
Dec 19, 2024 $0.0₆907
-3.86%
$625,899 $10,689
Dec 18, 2024 $0.0₆931
-9.72%
$642,321 $2,846
Dec 17, 2024 $0.0₅103
-14.71%
$711,528 $6,771
Dec 16, 2024 $0.0₅121
-8.72%
$833,796 $3,731
Dec 15, 2024 $0.0₅132
+3.03%
$911,283 $5,729