KEKE KRC Historical Data

KEKE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₅128
+7.28%
$ 883,476 $ 6,543
Dec 13, 2024 $ 0.0₅119
-10.71%
$ 823,929 $ 5,159
Dec 12, 2024 $ 0.0₅134
-2.96%
$ 926,325 $ 5,462
Dec 11, 2024 $ 0.0₅138
+9.53%
$ 953,649 $ 9,753
Dec 10, 2024 $ 0.0₅126
-3.40%
$ 870,366 $ 7,275
Dec 9, 2024 $ 0.0₅131
-8.73%
$ 901,968 $ 7,308
Dec 8, 2024 $ 0.0₅143
-4.42%
$ 988,770 $ 7,158
Dec 7, 2024 $ 0.0₅15
+9.12%
$ 1.03 million $ 17,237
Dec 6, 2024 $ 0.0₅137
+4.29%
$ 946,542 $ 9,625
Dec 5, 2024 $ 0.0₅131
+0.02%
$ 904,590 $ 6,491
Dec 4, 2024 $ 0.0₅131
+2.67%
$ 903,486 $ 7,014
Dec 3, 2024 $ 0.0₅127
+5.12%
$ 877,473 $ 6,300
Dec 2, 2024 $ 0.0₅121
-17.97%
$ 833,106 $ 10,238
Dec 1, 2024 $ 0.0₅147
+1.98%
$ 1.01 million $ 11,137
Nov 30, 2024 $ 0.0₅145
-12.30%
$ 997,326 $ 16,504
Nov 29, 2024 $ 0.0₅165
-5.39%
$ 1.12 million $ 12,340
Nov 28, 2024 $ 0.0₅175
-11.80%
$ 1.2 million $ 9,557
Nov 27, 2024 $ 0.0₅198
+39.06%
$ 1.36 million $ 36,583
Nov 26, 2024 $ 0.0₅15
-22.79%
$ 1.03 million $ 23,206
Nov 25, 2024 $ 0.0₅191
+53.52%
$ 1.32 million $ 40,484
Nov 24, 2024 $ 0.0₅125
-4.67%
$ 859,740 $ 9,003
Nov 23, 2024 $ 0.0₅131
-18.15%
$ 901,830 $ 19,503
Nov 22, 2024 $ 0.0₅16
-31.48%
$ 1.1 million $ 29,815
Nov 21, 2024 $ 0.0₅241
+22.80%
$ 1.67 million $ 30,856
Nov 20, 2024 $ 0.0₅197
-9.69%
$ 1.36 million $ 39,342
Nov 19, 2024 $ 0.0₅237
-18.16%
$ 1.63 million $ 130,638
Nov 18, 2024 $ 0.0₅289
+192.52%
$ 2 million $ 400,767
Nov 17, 2024 $ 0.0₆99
+28.27%
$ 683,100 $ 26,972
Nov 16, 2024 $ 0.0₆771
+8.96%
$ 531,714 $ 16,864
Nov 15, 2024 $ 0.0₆716
-3.31%
$ 493,833 $ 19,223
Download