CDCC Platform Historical Data

CDCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.0000243
+22.04%
$-- $405
Dec 10, 2019 $0.0000199
-0.38%
$-- $2
Dec 9, 2019 $0.00002
+10.72%
$-- $13
Dec 8, 2019 $0.000018
+2.78%
$-- $15
Dec 7, 2019 $0.0000175
-21.88%
$-- $43
Dec 6, 2019 $0.0000225
-2.22%
$-- $3
Dec 5, 2019 $0.000023
-5.36%
$-- $210
Dec 4, 2019 $0.0000244
-27.42%
$-- $109
Dec 3, 2019 $0.0000336
+24.69%
$-- $1
Dec 2, 2019 $0.0000269
-18.80%
$-- $7
Dec 1, 2019 $0.0000332
-1.95%
$-- $0
Nov 30, 2019 $0.0000339
-2.81%
$-- $3
Nov 29, 2019 $0.0000349
+22.07%
$-- $1
Nov 28, 2019 $0.0000286
-19.12%
$-- $15
Nov 27, 2019 $0.0000354
-45.56%
$-- $35
Nov 26, 2019 $0.000065
+33.37%
$-- $2
Nov 25, 2019 $0.0000487
+51.73%
$-- $14
Nov 24, 2019 $0.0000321
-58.59%
$-- $1
Nov 23, 2019 $0.0000775
+74.59%
$-- $1
Nov 22, 2019 $0.0000444
+69.80%
$-- $2
Nov 21, 2019 $0.0000262
-1.59%
$-- $0
Nov 20, 2019 $0.0000266
-7.04%
$-- $8
Nov 19, 2019 $0.0000286
-37.91%
$-- $31
Nov 18, 2019 $0.0000461
-38.50%
$-- $25
Nov 17, 2019 $0.0000749
+115.12%
$-- $23
Nov 16, 2019 $0.0000349
-2.62%
$-- $19
Nov 15, 2019 $0.0000358
-16.57%
$-- $21
Nov 14, 2019 $0.0000429
+10.42%
$-- $448
Nov 13, 2019 $0.0000389
+48.53%
$-- $3,967
Nov 12, 2019 $0.0000262
-3.19%
$-- $5
Nov 11, 2019 $0.000027
-4.44%
$-- $0
Nov 10, 2019 $0.0000283
-17.76%
$-- $15
Nov 9, 2019 $0.0000344
-1.37%
$-- $0
Nov 7, 2019 $0.0000242
-0.78%
$-- $3
Nov 6, 2019 $0.0000244
-30.09%
$-- $3
Nov 5, 2019 $0.0000349
+39.20%
$-- $1
Nov 4, 2019 $0.0000251
+0.44%
$-- $36
Nov 3, 2019 $0.000025
-1.40%
$-- $0
Nov 2, 2019 $0.0000253
+9.73%
$-- $1
Nov 1, 2019 $0.0000231
+3.14%
$-- $30
Oct 31, 2019 $0.0000224
+9.76%
$-- $1
Oct 30, 2019 $0.0000204
-35.70%
$-- $1
Oct 29, 2019 $0.0000317
-9.25%
$-- $2
Oct 28, 2019 $0.0000349
+47.59%
$-- $0.01
Oct 27, 2019 $0.0000237
+6.07%
$-- $6
Oct 26, 2019 $0.0000222
+25.05%
$-- $56
Oct 25, 2019 $0.0000178
+5.76%
$-- $2
Oct 24, 2019 $0.0000168
-26.07%
$-- $2
Oct 23, 2019 $0.0000227
+11.76%
$-- $13
Oct 22, 2019 $0.0000203
+4.18%
$-- $7