Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CDCC Platform Historical Data

CDCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2019 $0.0000195
+8.14%
$-- $47
Oct 20, 2019 $0.000018
-10.02%
$-- $227
Oct 19, 2019 $0.00002
-32.12%
$-- $508
Oct 18, 2019 $0.0000295
+7.69%
$-- $7
Oct 17, 2019 $0.0000274
+14.84%
$-- $3
Oct 16, 2019 $0.0000239
-8.53%
$-- $0
Oct 15, 2019 $0.0000261
+2.35%
$-- $10
Oct 14, 2019 $0.0000255
+4.07%
$-- $1
Oct 13, 2019 $0.0000245
-9.28%
$-- $0
Oct 12, 2019 $0.000027
+0.21%
$-- $38
Oct 11, 2019 $0.000027
+1.77%
$-- $95
Oct 10, 2019 $0.0000265
+1.47%
$-- $16
Oct 9, 2019 $0.000026
+4.87%
$-- $5
Oct 8, 2019 $0.0000248
-11.57%
$-- $2
Oct 7, 2019 $0.000028
+9.55%
$-- $4
Oct 6, 2019 $0.0000256
-7.26%
$-- $0.1
Oct 5, 2019 $0.0000276
-0.12%
$-- $2
Oct 4, 2019 $0.0000278
-1.66%
$-- $6
Oct 3, 2019 $0.0000282
-4.70%
$-- $0
Oct 2, 2019 $0.0000296
+6.53%
$-- $100
Oct 1, 2019 $0.0000278
+0.95%
$-- $533
Sep 30, 2019 $0.0000275
-12.01%
$-- $40
Sep 29, 2019 $0.0000313
-6.50%
$-- $292
Sep 28, 2019 $0.0000335
+12.99%
$-- $596
Sep 27, 2019 $0.0000296
-21.70%
$-- $1,005
Sep 26, 2019 $0.0000378
+7.80%
$-- $0
Sep 25, 2019 $0.0000351
+10.14%
$-- $3
Sep 24, 2019 $0.0000316
-8.57%
$-- $11
Sep 23, 2019 $0.0000346
-4.39%
$-- $23
Sep 22, 2019 $0.0000362
-25.46%
$-- $44
Sep 21, 2019 $0.0000485
+3.93%
$-- $31
Sep 20, 2019 $0.0000467
-1.05%
$-- $100
Sep 19, 2019 $0.0000472
-0.33%
$-- $91
Sep 18, 2019 $0.0000474
+2.19%
$-- $334
Sep 17, 2019 $0.0000463
-22.03%
$-- $15
Sep 16, 2019 $0.0000594
+15.43%
$-- $27
Sep 15, 2019 $0.0000515
-3.07%
$-- $39
Sep 14, 2019 $0.0000531
-2.29%
$-- $158
Sep 13, 2019 $0.0000544
+9.11%
$-- $98
Sep 12, 2019 $0.0000498
+26.24%
$-- $21
Sep 11, 2019 $0.0000394
+0.78%
$-- $475
Sep 10, 2019 $0.0000391
+6.48%
$-- $262
Sep 9, 2019 $0.0000367
+5.85%
$-- $488
Sep 8, 2019 $0.0000347
+3.93%
$-- $390
Sep 7, 2019 $0.0000334
-9.54%
$-- $397
Sep 6, 2019 $0.0000369
-27.20%
$-- $495
Sep 5, 2019 $0.0000507
+57.05%
$-- $5,098
Sep 4, 2019 $0.0000322
+169.33%
$-- $1,166
Sep 3, 2019 $0.000012
-4.83%
$-- $7
Sep 2, 2019 $0.0000126
+2.00%
$-- $3