CDCC Platform Historical Data

CDCC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.0000123
-54.27%
$-- $2
Aug 31, 2019 $0.000027
+170.17%
$-- $4
Aug 30, 2019 $0.0₅999
-23.55%
$-- $24
Aug 29, 2019 $0.0000131
-5.77%
$-- $0
Aug 28, 2019 $0.0000139
-6.40%
$-- $2
Aug 27, 2019 $0.0000148
+9.48%
$-- $15
Aug 26, 2019 $0.0000135
+4.14%
$-- $23
Aug 25, 2019 $0.000013
-2.90%
$-- $9
Aug 24, 2019 $0.0000133
-1.76%
$-- $8
Aug 23, 2019 $0.0000136
+7.57%
$-- $1
Aug 22, 2019 $0.0000126
-1.14%
$-- $63
Aug 21, 2019 $0.0000128
-11.01%
$-- $0
Aug 20, 2019 $0.0000144
-0.88%
$-- $6
Aug 19, 2019 $0.0000144
-0.98%
$-- $23
Aug 18, 2019 $0.0000146
+1.62%
$-- $0
Aug 17, 2019 $0.0000143
-1.77%
$-- $3
Aug 16, 2019 $0.0000145
-4.47%
$-- $33
Aug 15, 2019 $0.0000151
-20.13%
$-- $31
Aug 14, 2019 $0.0000189
-16.31%
$-- $7
Aug 13, 2019 $0.0000226
+4.75%
$-- $9
Aug 12, 2019 $0.0000216
+2.38%
$-- $5
Aug 11, 2019 $0.0000211
-4.08%
$-- $45
Aug 10, 2019 $0.000022
+12.30%
$-- $2
Aug 9, 2019 $0.0000196
-2.51%
$-- $1
Aug 8, 2019 $0.0000201
+7.39%
$-- $8
Aug 7, 2019 $0.0000187
-18.08%
$-- $49
Aug 6, 2019 $0.0000229
+2.93%
$-- $21
Aug 5, 2019 $0.0000222
+16.21%
$-- $10
Aug 4, 2019 $0.0000191
+19.33%
$-- $19
Aug 3, 2019 $0.000016
-30.99%
$-- $8
Aug 2, 2019 $0.0000232
+0.77%
$-- $25
Aug 1, 2019 $0.000023
+0.09%
$-- $23
Jul 31, 2019 $0.000023
-21.89%
$-- $101
Jul 30, 2019 $0.0000295
-1.13%
$-- $16
Jul 29, 2019 $0.0000298
+0.09%
$-- $37
Jul 28, 2019 $0.0000298
-4.56%
$-- $39
Jul 27, 2019 $0.0000312
-2.82%
$-- $61
Jul 26, 2019 $0.0000321
-4.92%
$-- $95
Jul 25, 2019 $0.0000338
+1.89%
$-- $27
Jul 24, 2019 $0.0000332
+0.09%
$-- $125
Jul 23, 2019 $0.0000331
-1.14%
$-- $130
Jul 22, 2019 $0.0000335
-9.16%
$-- $491
Jul 21, 2019 $0.0000369
-23.26%
$-- $431
Jul 20, 2019 $0.0000481
-7.73%
$-- $503
Jul 19, 2019 $0.0000521
+4.14%
$-- $268
Jul 18, 2019 $0.00005
+13.84%
$-- $21
Jul 17, 2019 $0.0000439
-29.71%
$-- $18
Jul 16, 2019 $0.0000625
+26.77%
$-- $26
Jul 15, 2019 $0.0000493
-6.95%
$-- $19
Jul 14, 2019 $0.000053
-14.22%
$-- $33