Switch Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0223
+0.00%
$ -- $ 3.07 million
Yesterday $ 0.0223
+0.43%
$ -- $ 3.17 million
Jul 31, 2026 $ 0.0222
-0.23%
$ -- $ 1.88 million
Jul 30, 2026 $ 0.0222
-0.18%
$ -- $ 1.68 million
Jul 29, 2026 $ 0.0223
+0.08%
$ -- $ 1.92 million
Jul 28, 2026 $ 0.0222
-0.11%
$ -- $ 2.32 million
Jul 27, 2026 $ 0.0223
+0.09%
$ -- $ 1.34 million
Jul 26, 2026 $ 0.0222
+0.15%
$ -- $ 1.46 million
Jul 25, 2026 $ 0.0222
+0.27%
$ -- $ 1.55 million
Jul 24, 2026 $ 0.0221
+0.18%
$ -- $ 1.68 million
Jul 23, 2026 $ 0.0221
+0.06%
$ -- $ 2.17 million
Jul 22, 2026 $ 0.0221
+0.16%
$ -- $ 2.55 million
Jul 21, 2026 $ 0.022
+0.20%
$ -- $ 3.49 million
Jul 20, 2026 $ 0.022
+0.30%
$ -- $ 3.76 million
Jul 19, 2026 $ 0.0219
+0.51%
$ -- $ 4.43 million
Jul 18, 2026 $ 0.0218
+0.35%
$ -- $ 4.89 million
Jul 17, 2026 $ 0.0217
+3.66%
$ -- $ 5.42 million
Jul 16, 2026 $ 0.021
+2.25%
$ -- $ 3.64 million
Download