Switch Historical Data

SWITCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0223
-0.01%
$ -- $ 2.53 million
Jul 29, 7 AM $ 0.0223
+0.04%
$ -- $ 2.57 million
Jul 29, 6 AM $ 0.0223
+0.00%
$ -- $ 2.58 million
Jul 29, 5 AM $ 0.0223
-0.01%
$ -- $ 2.61 million
Jul 29, 4 AM $ 0.0223
+0.00%
$ -- $ 2.63 million
Jul 29, 3 AM $ 0.0223
+0.01%
$ -- $ 2.64 million
Jul 29, 2 AM $ 0.0223
+0.00%
$ -- $ 2.6 million
Jul 29, 1 AM $ 0.0223
-0.01%
$ -- $ 2.55 million
Jul 29, 12 AM $ 0.0223
+0.03%
$ -- $ 2.47 million
Jul 28, 11 PM $ 0.0222
+0.03%
$ -- $ 2.37 million
Jul 28, 10 PM $ 0.0222
+0.01%
$ -- $ 2.32 million
Jul 28, 9 PM $ 0.0222
+0.01%
$ -- $ 2.35 million
Jul 28, 8 PM $ 0.0222
-0.01%
$ -- $ 2.38 million
Jul 28, 7 PM $ 0.0222
+0.03%
$ -- $ 2.39 million
Jul 28, 6 PM $ 0.0222
-0.01%
$ -- $ 2.49 million
Jul 28, 5 PM $ 0.0222
+0.01%
$ -- $ 2.62 million
Jul 28, 4 PM $ 0.0222
+0.02%
$ -- $ 2.55 million
Jul 28, 3 PM $ 0.0222
+0.02%
$ -- $ 2.44 million
Jul 28, 2 PM $ 0.0222
-0.01%
$ -- $ 2.35 million
Jul 28, 1 PM $ 0.0222
+0.00%
$ -- $ 2.21 million
Jul 28, 12 PM $ 0.0222
-0.01%
$ -- $ 2.13 million
Jul 28, 11 AM $ 0.0222
+0.04%
$ -- $ 1.99 million
Jul 28, 10 AM $ 0.0222
+0.00%
$ -- $ 1.81 million
Jul 28, 9 AM $ 0.0222
-0.01%
$ -- $ 1.65 million
Jul 28, 8 AM $ 0.0222
-0.09%
$ -- $ 1.58 million
Jul 28, 7 AM $ 0.0222
-0.12%
$ -- $ 1.48 million
Jul 28, 6 AM $ 0.0223
-0.01%
$ -- $ 1.41 million
Jul 28, 5 AM $ 0.0223
+0.02%
$ -- $ 1.35 million
Jul 28, 4 AM $ 0.0223
+0.00%
$ -- $ 1.32 million
Jul 28, 3 AM $ 0.0223
+0.00%
$ -- $ 1.27 million
Jul 28, 2 AM $ 0.0223
+0.00%
$ -- $ 1.23 million
Jul 28, 1 AM $ 0.0223
-0.03%
$ -- $ 1.28 million
Jul 28, 12 AM $ 0.0223
+0.01%
$ -- $ 1.29 million
Jul 27, 11 PM $ 0.0223
-0.01%
$ -- $ 1.34 million
Jul 27, 10 PM $ 0.0223
+0.03%
$ -- $ 1.34 million
Jul 27, 9 PM $ 0.0223
+0.03%
$ -- $ 1.3 million
Jul 27, 8 PM $ 0.0223
+0.01%
$ -- $ 1.29 million
Jul 27, 7 PM $ 0.0222
+0.01%
$ -- $ 1.27 million
Jul 27, 6 PM $ 0.0222
-0.04%
$ -- $ 1.2 million
Jul 27, 5 PM $ 0.0223
+0.05%
$ -- $ 1.19 million
Jul 27, 4 PM $ 0.0222
+0.00%
$ -- $ 1.18 million
Jul 27, 3 PM $ 0.0222
+0.02%
$ -- $ 1.19 million
Jul 27, 2 PM $ 0.0222
+0.00%
$ -- $ 1.21 million
Jul 27, 1 PM $ 0.0222
+0.02%
$ -- $ 1.2 million
Jul 27, 12 PM $ 0.0222
+0.00%
$ -- $ 1.22 million
Jul 27, 11 AM $ 0.0222
+0.02%
$ -- $ 1.25 million
Jul 27, 10 AM $ 0.0222
+0.00%
$ -- $ 1.25 million
Jul 27, 9 AM $ 0.0222
-0.06%
$ -- $ 1.24 million
Jul 27, 8 AM $ 0.0222
-0.01%
$ -- $ 1.27 million
Jul 27, 7 AM $ 0.0222
+0.02%
$ -- $ 1.31 million