Switch Historical Data

SWITCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0222
+0.02%
$ -- $ 1.31 million
Jul 27, 6 AM $ 0.0222
+0.02%
$ -- $ 1.32 million
Jul 27, 5 AM $ 0.0222
+0.01%
$ -- $ 1.34 million
Jul 27, 4 AM $ 0.0222
+0.00%
$ -- $ 1.34 million
Jul 27, 3 AM $ 0.0222
-0.02%
$ -- $ 1.35 million
Jul 27, 2 AM $ 0.0222
-0.01%
$ -- $ 1.32 million
Jul 27, 1 AM $ 0.0222
-0.01%
$ -- $ 1.31 million
Jul 27, 12 AM $ 0.0222
+0.01%
$ -- $ 1.33 million
Jul 26, 11 PM $ 0.0222
+0.02%
$ -- $ 1.41 million
Jul 26, 10 PM $ 0.0222
-0.01%
$ -- $ 1.46 million
Jul 26, 9 PM $ 0.0222
+0.00%
$ -- $ 1.6 million
Jul 26, 8 PM $ 0.0222
+0.01%
$ -- $ 1.59 million
Jul 26, 7 PM $ 0.0222
+0.01%
$ -- $ 1.59 million
Jul 26, 6 PM $ 0.0222
+0.01%
$ -- $ 1.63 million
Jul 26, 5 PM $ 0.0222
+0.01%
$ -- $ 1.6 million
Jul 26, 4 PM $ 0.0222
+0.03%
$ -- $ 1.65 million
Jul 26, 3 PM $ 0.0222
-0.01%
$ -- $ 1.7 million
Jul 26, 2 PM $ 0.0222
+0.01%
$ -- $ 1.7 million
Jul 26, 1 PM $ 0.0222
+0.01%
$ -- $ 1.95 million
Jul 26, 12 PM $ 0.0222
-0.02%
$ -- $ 1.96 million
Jul 26, 11 AM $ 0.0222
+0.02%
$ -- $ 1.97 million
Jul 26, 10 AM $ 0.0222
+0.02%
$ -- $ 1.97 million
Jul 26, 9 AM $ 0.0222
+0.00%
$ -- $ 1.96 million
Jul 26, 8 AM $ 0.0222
+0.01%
$ -- $ 1.96 million
Jul 26, 7 AM $ 0.0222
+0.00%
$ -- $ 1.93 million
Jul 26, 6 AM $ 0.0222
+0.02%
$ -- $ 1.94 million
Jul 26, 5 AM $ 0.0222
-0.01%
$ -- $ 1.91 million
Jul 26, 4 AM $ 0.0222
+0.07%
$ -- $ 1.85 million
Jul 26, 3 AM $ 0.0222
-0.21%
$ -- $ 1.82 million
Jul 26, 2 AM $ 0.0223
-0.46%
$ -- $ 1.8 million
Jul 26, 1 AM $ 0.0222
+0.05%
$ -- $ 1.73 million
Jul 26, 12 AM $ 0.0222
+0.00%
$ -- $ 1.69 million
Jul 25, 11 PM $ 0.0222
+0.03%
$ -- $ 1.58 million
Jul 25, 10 PM $ 0.0222
+0.00%
$ -- $ 1.55 million
Jul 25, 9 PM $ 0.0222
+0.07%
$ -- $ 1.46 million
Jul 25, 8 PM $ 0.0222
-0.01%
$ -- $ 1.47 million
Jul 25, 7 PM $ 0.0222
-0.01%
$ -- $ 1.47 million
Jul 25, 6 PM $ 0.0222
+0.02%
$ -- $ 1.48 million
Jul 25, 5 PM $ 0.0222
+0.04%
$ -- $ 1.46 million
Jul 25, 4 PM $ 0.0222
+0.01%
$ -- $ 1.4 million
Jul 25, 3 PM $ 0.0222
-0.04%
$ -- $ 1.29 million
Jul 25, 2 PM $ 0.0222
-0.02%
$ -- $ 1.3 million
Jul 25, 1 PM $ 0.0222
+0.03%
$ -- $ 1.33 million
Jul 25, 12 PM $ 0.0222
+0.01%
$ -- $ 1.37 million
Jul 25, 11 AM $ 0.0222
+0.02%
$ -- $ 1.37 million
Jul 25, 10 AM $ 0.0222
+0.04%
$ -- $ 1.37 million
Jul 25, 9 AM $ 0.0222
+0.04%
$ -- $ 1.4 million
Jul 25, 8 AM $ 0.0222
+0.00%
$ -- $ 1.42 million
Jul 25, 7 AM $ 0.0221
+0.03%
$ -- $ 1.43 million
Jul 25, 6 AM $ 0.0221
+0.02%
$ -- $ 1.45 million