Switch Historical Data

SWITCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0221
+0.02%
$ -- $ 1.45 million
Jul 25, 5 AM $ 0.0221
-0.01%
$ -- $ 1.5 million
Jul 25, 4 AM $ 0.0221
+0.00%
$ -- $ 1.54 million
Jul 25, 3 AM $ 0.0221
+0.01%
$ -- $ 1.54 million
Jul 25, 2 AM $ 0.0221
+0.01%
$ -- $ 1.57 million
Jul 25, 1 AM $ 0.0221
-0.13%
$ -- $ 1.6 million
Jul 25, 12 AM $ 0.0221
+0.00%
$ -- $ 1.7 million
Jul 24, 11 PM $ 0.0221
+0.05%
$ -- $ 1.7 million
Jul 24, 10 PM $ 0.0221
+0.00%
$ -- $ 1.68 million
Jul 24, 9 PM $ 0.0221
+0.00%
$ -- $ 1.61 million
Jul 24, 8 PM $ 0.0221
+0.02%
$ -- $ 1.55 million
Jul 24, 7 PM $ 0.0221
+0.01%
$ -- $ 1.51 million
Jul 24, 6 PM $ 0.0221
+0.00%
$ -- $ 1.41 million
Jul 24, 5 PM $ 0.0221
+0.02%
$ -- $ 1.37 million
Jul 24, 4 PM $ 0.0221
-0.35%
$ -- $ 1.51 million
Jul 24, 3 PM $ 0.0221
+0.00%
$ -- $ 1.6 million
Jul 24, 2 PM $ 0.0221
-0.06%
$ -- $ 1.63 million
Jul 24, 1 PM $ 0.0221
+0.05%
$ -- $ 1.53 million
Jul 24, 12 PM $ 0.0221
+0.02%
$ -- $ 1.57 million
Jul 24, 11 AM $ 0.0221
+0.05%
$ -- $ 1.63 million
Jul 24, 10 AM $ 0.0221
+0.04%
$ -- $ 1.73 million
Jul 24, 9 AM $ 0.0221
-0.05%
$ -- $ 1.79 million
Jul 24, 8 AM $ 0.0221
+0.01%
$ -- $ 1.81 million
Jul 24, 7 AM $ 0.0221
+0.03%
$ -- $ 1.86 million
Jul 24, 6 AM $ 0.0221
-0.01%
$ -- $ 1.91 million
Jul 24, 5 AM $ 0.0221
+0.04%
$ -- $ 1.95 million
Jul 24, 4 AM $ 0.0221
+0.00%
$ -- $ 1.88 million
Jul 24, 3 AM $ 0.0221
-0.02%
$ -- $ 2.08 million
Jul 24, 2 AM $ 0.0221
-0.03%
$ -- $ 2.08 million
Jul 24, 1 AM $ 0.0221
+0.01%
$ -- $ 2.18 million
Jul 24, 12 AM $ 0.0221
+0.01%
$ -- $ 2.13 million
Jul 23, 11 PM $ 0.0221
-0.01%
$ -- $ 2.17 million
Jul 23, 10 PM $ 0.0221
+0.02%
$ -- $ 2.19 million
Jul 23, 9 PM $ 0.0221
-0.27%
$ -- $ 2.24 million
Jul 23, 8 PM $ 0.0221
-0.01%
$ -- $ 2.3 million
Jul 23, 6 PM $ 0.0221
+0.00%
$ -- $ 2.32 million
Jul 23, 5 PM $ 0.0221
+0.03%
$ -- $ 2.36 million
Jul 23, 4 PM $ 0.0221
+0.01%
$ -- $ 2.33 million
Jul 23, 3 PM $ 0.0221
+0.02%
$ -- $ 2.32 million
Jul 23, 2 PM $ 0.0221
-0.02%
$ -- $ 2.29 million
Jul 23, 1 PM $ 0.0221
+0.02%
$ -- $ 2.28 million
Jul 23, 12 PM $ 0.0221
+0.05%
$ -- $ 2.27 million
Jul 23, 11 AM $ 0.0221
+0.01%
$ -- $ 2.23 million
Jul 23, 10 AM $ 0.0221
+0.00%
$ -- $ 2.18 million
Jul 23, 9 AM $ 0.0221
-0.01%
$ -- $ 2.2 million
Jul 23, 8 AM $ 0.0221
-0.01%
$ -- $ 2.21 million
Jul 23, 7 AM $ 0.0221
+0.00%
$ -- $ 2.26 million
Jul 23, 6 AM $ 0.0221
-0.01%
$ -- $ 2.3 million
Jul 23, 5 AM $ 0.0221
+0.04%
$ -- $ 2.3 million
Jul 23, 4 AM $ 0.0221
-0.05%
$ -- $ 2.28 million