Switch Historical Data

SWITCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0221
+0.03%
$ -- $ 2.32 million
Jul 23, 2 AM $ 0.0221
+0.00%
$ -- $ 2.37 million
Jul 23, 1 AM $ 0.0221
-0.01%
$ -- $ 2.41 million
Jul 23, 12 AM $ 0.0221
+0.00%
$ -- $ 2.49 million
Jul 22, 11 PM $ 0.0221
+0.06%
$ -- $ 2.49 million
Jul 22, 10 PM $ 0.0221
+0.00%
$ -- $ 2.55 million
Jul 22, 9 PM $ 0.0221
-0.03%
$ -- $ 2.59 million
Jul 22, 8 PM $ 0.0221
+0.04%
$ -- $ 2.65 million
Jul 22, 7 PM $ 0.0221
-0.04%
$ -- $ 2.85 million
Jul 22, 6 PM $ 0.0221
+0.01%
$ -- $ 2.96 million
Jul 22, 5 PM $ 0.0221
+0.02%
$ -- $ 2.97 million
Jul 22, 4 PM $ 0.0221
+0.00%
$ -- $ 3.04 million
Jul 22, 3 PM $ 0.0221
-0.02%
$ -- $ 3.15 million
Jul 22, 2 PM $ 0.0221
+0.00%
$ -- $ 3.18 million
Jul 22, 1 PM $ 0.0221
+0.02%
$ -- $ 3.13 million
Jul 22, 12 PM $ 0.0221
+0.01%
$ -- $ 3.14 million
Jul 22, 11 AM $ 0.0221
+0.03%
$ -- $ 3.19 million
Jul 22, 10 AM $ 0.022
+0.02%
$ -- $ 3.22 million
Jul 22, 9 AM $ 0.022
+0.02%
$ -- $ 3.24 million
Jul 22, 8 AM $ 0.022
-0.01%
$ -- $ 3.27 million
Jul 22, 7 AM $ 0.022
+0.01%
$ -- $ 3.25 million
Jul 22, 6 AM $ 0.022
-0.04%
$ -- $ 3.24 million
Jul 22, 5 AM $ 0.022
+0.00%
$ -- $ 3.31 million
Jul 22, 4 AM $ 0.022
+0.00%
$ -- $ 3.35 million
Jul 22, 3 AM $ 0.022
+0.05%
$ -- $ 3.36 million
Jul 22, 2 AM $ 0.022
-0.01%
$ -- $ 3.37 million
Jul 22, 1 AM $ 0.022
+0.01%
$ -- $ 3.36 million
Jul 22, 12 AM $ 0.022
+0.03%
$ -- $ 3.44 million
Jul 21, 11 PM $ 0.022
+0.03%
$ -- $ 3.49 million
Jul 21, 10 PM $ 0.022
+0.02%
$ -- $ 3.49 million
Jul 21, 9 PM $ 0.022
-0.02%
$ -- $ 3.49 million
Jul 21, 8 PM $ 0.022
-0.01%
$ -- $ 3.49 million
Jul 21, 7 PM $ 0.022
+0.05%
$ -- $ 3.46 million
Jul 21, 6 PM $ 0.022
+0.03%
$ -- $ 3.47 million
Jul 21, 5 PM $ 0.022
+0.02%
$ -- $ 3.46 million
Jul 21, 4 PM $ 0.022
-0.02%
$ -- $ 3.42 million
Jul 21, 3 PM $ 0.022
+0.03%
$ -- $ 3.34 million
Jul 21, 2 PM $ 0.022
+0.07%
$ -- $ 3.39 million
Jul 21, 1 PM $ 0.022
+0.02%
$ -- $ 3.41 million
Jul 21, 12 PM $ 0.022
+0.03%
$ -- $ 3.45 million
Jul 21, 11 AM $ 0.022
-0.05%
$ -- $ 3.48 million
Jul 21, 10 AM $ 0.022
+0.05%
$ -- $ 3.51 million
Jul 21, 9 AM $ 0.022
-0.04%
$ -- $ 3.53 million
Jul 21, 8 AM $ 0.022
-0.01%
$ -- $ 3.54 million
Jul 21, 7 AM $ 0.022
+0.01%
$ -- $ 3.56 million
Jul 21, 6 AM $ 0.022
-0.10%
$ -- $ 3.58 million
Jul 21, 5 AM $ 0.022
+0.01%
$ -- $ 3.53 million
Jul 21, 4 AM $ 0.022
+0.01%
$ -- $ 3.55 million
Jul 21, 3 AM $ 0.022
+0.03%
$ -- $ 3.68 million
Jul 21, 2 AM $ 0.022
+0.00%
$ -- $ 3.73 million