Switch Historical Data

SWITCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.022
+0.00%
$ -- $ 3.73 million
Jul 21, 1 AM $ 0.022
+0.02%
$ -- $ 3.74 million
Jul 21, 12 AM $ 0.022
+0.04%
$ -- $ 3.69 million
Jul 20, 11 PM $ 0.022
+0.02%
$ -- $ 3.76 million
Jul 20, 10 PM $ 0.022
+0.05%
$ -- $ 3.95 million
Jul 20, 9 PM $ 0.022
+0.03%
$ -- $ 3.99 million
Jul 20, 8 PM $ 0.022
-0.02%
$ -- $ 4.05 million
Jul 20, 7 PM $ 0.022
-0.04%
$ -- $ 4.1 million
Jul 20, 6 PM $ 0.022
+0.02%
$ -- $ 4.12 million
Jul 20, 5 PM $ 0.022
-0.01%
$ -- $ 4.14 million
Jul 20, 4 PM $ 0.022
+0.02%
$ -- $ 4.21 million
Jul 20, 3 PM $ 0.022
-0.01%
$ -- $ 4.18 million
Jul 20, 2 PM $ 0.022
+0.02%
$ -- $ 4.19 million
Jul 20, 1 PM $ 0.022
+0.06%
$ -- $ 4.17 million
Jul 20, 12 PM $ 0.022
+0.02%
$ -- $ 4.19 million
Jul 20, 11 AM $ 0.022
+0.02%
$ -- $ 4.2 million
Jul 20, 10 AM $ 0.0219
-0.02%
$ -- $ 4.26 million
Jul 20, 9 AM $ 0.022
+0.02%
$ -- $ 4.26 million
Jul 20, 8 AM $ 0.0219
+0.01%
$ -- $ 4.3 million
Jul 20, 7 AM $ 0.0219
+0.00%
$ -- $ 4.31 million
Jul 20, 6 AM $ 0.0219
+0.01%
$ -- $ 4.37 million
Jul 20, 5 AM $ 0.0219
+0.02%
$ -- $ 4.41 million
Jul 20, 4 AM $ 0.0219
+0.02%
$ -- $ 4.49 million
Jul 20, 3 AM $ 0.0219
+0.01%
$ -- $ 4.36 million
Jul 20, 2 AM $ 0.0219
+0.05%
$ -- $ 4.36 million
Jul 20, 1 AM $ 0.0219
+0.00%
$ -- $ 4.44 million
Jul 20, 12 AM $ 0.0219
+0.00%
$ -- $ 4.43 million
Jul 19, 11 PM $ 0.0219
+0.01%
$ -- $ 4.43 million
Jul 19, 10 PM $ 0.0219
+0.08%
$ -- $ 4.44 million
Jul 19, 9 PM $ 0.0219
+0.04%
$ -- $ 4.5 million
Jul 19, 8 PM $ 0.0219
+0.06%
$ -- $ 4.47 million
Jul 19, 7 PM $ 0.0219
+0.00%
$ -- $ 4.45 million
Jul 19, 6 PM $ 0.0219
+0.04%
$ -- $ 4.48 million
Jul 19, 5 PM $ 0.0219
+0.04%
$ -- $ 4.51 million
Jul 19, 4 PM $ 0.0219
+0.06%
$ -- $ 4.53 million
Jul 19, 3 PM $ 0.0218
+0.01%
$ -- $ 4.59 million
Jul 19, 2 PM $ 0.0218
+0.01%
$ -- $ 4.63 million
Jul 19, 1 PM $ 0.0218
+0.03%
$ -- $ 4.7 million
Jul 19, 12 PM $ 0.0218
+0.01%
$ -- $ 4.76 million
Jul 19, 11 AM $ 0.0218
+0.05%
$ -- $ 4.78 million
Jul 19, 10 AM $ 0.0218
+0.00%
$ -- $ 4.82 million
Jul 19, 9 AM $ 0.0218
+0.01%
$ -- $ 4.79 million
Jul 19, 8 AM $ 0.0218
+0.00%
$ -- $ 4.78 million
Jul 19, 7 AM $ 0.0218
+0.02%
$ -- $ 4.82 million
Jul 19, 6 AM $ 0.0218
+0.04%
$ -- $ 4.84 million
Jul 19, 5 AM $ 0.0218
+0.00%
$ -- $ 4.82 million
Jul 19, 4 AM $ 0.0218
+0.05%
$ -- $ 4.79 million
Jul 19, 3 AM $ 0.0218
-0.04%
$ -- $ 4.87 million
Jul 19, 2 AM $ 0.0218
+0.00%
$ -- $ 4.89 million
Jul 19, 1 AM $ 0.0218
+0.03%
$ -- $ 4.86 million