Switch Historical Data

SWITCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0218
+0.03%
$ -- $ 4.86 million
Jul 19, 12 AM $ 0.0218
+0.00%
$ -- $ 4.91 million
Jul 18, 11 PM $ 0.0218
+0.00%
$ -- $ 4.89 million
Jul 18, 10 PM $ 0.0218
+0.00%
$ -- $ 4.76 million
Jul 18, 9 PM $ 0.0218
+0.04%
$ -- $ 4.78 million
Jul 18, 8 PM $ 0.0218
+0.03%
$ -- $ 4.83 million
Jul 18, 7 PM $ 0.0218
+0.03%
$ -- $ 4.8 million
Jul 18, 6 PM $ 0.0218
-0.01%
$ -- $ 4.77 million
Jul 18, 5 PM $ 0.0218
+0.02%
$ -- $ 4.77 million
Jul 18, 4 PM $ 0.0218
+0.00%
$ -- $ 4.8 million
Jul 18, 3 PM $ 0.0218
+0.02%
$ -- $ 4.85 million
Jul 18, 2 PM $ 0.0218
+0.00%
$ -- $ 4.77 million
Jul 18, 1 PM $ 0.0218
+0.01%
$ -- $ 4.8 million
Jul 18, 12 PM $ 0.0218
+0.02%
$ -- $ 4.75 million
Jul 18, 11 AM $ 0.0218
+0.03%
$ -- $ 4.75 million
Jul 18, 10 AM $ 0.0218
-0.01%
$ -- $ 4.67 million
Jul 18, 9 AM $ 0.0218
+0.06%
$ -- $ 4.91 million
Jul 18, 8 AM $ 0.0218
+0.02%
$ -- $ 5.25 million
Jul 18, 7 AM $ 0.0218
+0.00%
$ -- $ 5.57 million
Jul 18, 6 AM $ 0.0218
+0.01%
$ -- $ 5.65 million
Jul 18, 5 AM $ 0.0218
+0.01%
$ -- $ 5.68 million
Jul 18, 4 AM $ 0.0218
+0.00%
$ -- $ 5.65 million
Jul 18, 3 AM $ 0.0217
+0.01%
$ -- $ 5.58 million
Jul 18, 2 AM $ 0.0217
-0.01%
$ -- $ 5.56 million
Jul 18, 1 AM $ 0.0217
+0.04%
$ -- $ 5.53 million
Jul 18, 12 AM $ 0.0217
+0.04%
$ -- $ 5.46 million
Jul 17, 11 PM $ 0.0217
+0.02%
$ -- $ 5.42 million
Jul 17, 10 PM $ 0.0217
+0.04%
$ -- $ 5.41 million
Jul 17, 9 PM $ 0.0217
+0.03%
$ -- $ 5.34 million
Jul 17, 8 PM $ 0.0217
+0.05%
$ -- $ 5.3 million
Jul 17, 7 PM $ 0.0217
-0.01%
$ -- $ 5.28 million
Jul 17, 6 PM $ 0.0217
+0.02%
$ -- $ 5.3 million
Jul 17, 5 PM $ 0.0217
+0.00%
$ -- $ 5.31 million
Jul 17, 4 PM $ 0.0217
+0.02%
$ -- $ 5.22 million
Jul 17, 3 PM $ 0.0217
-0.09%
$ -- $ 5.12 million
Jul 17, 2 PM $ 0.0217
+0.03%
$ -- $ 5.17 million
Jul 17, 1 PM $ 0.0217
+0.04%
$ -- $ 5.1 million
Jul 17, 12 PM $ 0.0217
+0.06%
$ -- $ 5.04 million
Jul 17, 11 AM $ 0.0217
+0.03%
$ -- $ 5 million
Jul 17, 10 AM $ 0.0217
+0.00%
$ -- $ 4.98 million
Jul 17, 9 AM $ 0.0217
+0.29%
$ -- $ 4.75 million
Jul 17, 8 AM $ 0.0216
+0.58%
$ -- $ 4.4 million
Jul 17, 7 AM $ 0.0215
+0.42%
$ -- $ 4.01 million
Jul 17, 6 AM $ 0.0214
+0.35%
$ -- $ 3.83 million
Jul 17, 5 AM $ 0.0213
+0.31%
$ -- $ 3.79 million
Jul 17, 4 AM $ 0.0213
+0.30%
$ -- $ 3.73 million
Jul 17, 3 AM $ 0.0212
+0.23%
$ -- $ 3.71 million
Jul 17, 2 AM $ 0.0211
+0.30%
$ -- $ 3.69 million
Jul 17, 1 AM $ 0.0211
+0.27%
$ -- $ 3.65 million
Jul 17, 12 AM $ 0.021
+0.28%
$ -- $ 3.64 million