Switch Historical Data

SWITCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.021
+0.28%
$ -- $ 3.64 million
Jul 16, 11 PM $ 0.021
+0.25%
$ -- $ 3.64 million
Jul 16, 10 PM $ 0.0209
+0.19%
$ -- $ 3.67 million
Jul 16, 9 PM $ 0.0209
+0.18%
$ -- $ 3.67 million
Jul 16, 8 PM $ 0.0208
+0.18%
$ -- $ 3.71 million
Jul 16, 7 PM $ 0.0208
+0.21%
$ -- $ 3.73 million
Jul 16, 6 PM $ 0.0208
+0.11%
$ -- $ 3.74 million
Jul 16, 5 PM $ 0.0207
-0.13%
$ -- $ 3.73 million
Jul 16, 4 PM $ 0.0208
+0.11%
$ -- $ 3.83 million
Jul 16, 3 PM $ 0.0207
+0.13%
$ -- $ 3.88 million
Jul 16, 2 PM $ 0.0207
+0.16%
$ -- $ 3.88 million
Jul 16, 1 PM $ 0.0207
+0.07%
$ -- $ 3.92 million
Jul 16, 12 PM $ 0.0206
-0.01%
$ -- $ 3.93 million
Jul 16, 11 AM $ 0.0206
+0.07%
$ -- $ 3.96 million
Jul 16, 10 AM $ 0.0206
+0.14%
$ -- $ 4.01 million
Jul 16, 9 AM $ 0.0206
+0.06%
$ -- $ 4.01 million
Jul 16, 8 AM $ 0.0206
+0.05%
$ -- $ 4.02 million
Jul 16, 7 AM $ 0.0206
-0.03%
$ -- $ 4.05 million
Jul 16, 6 AM $ 0.0206
-0.03%
$ -- $ 4.11 million
Jul 16, 5 AM $ 0.0206
+0.02%
$ -- $ 4.13 million
Jul 16, 4 AM $ 0.0206
+0.04%
$ -- $ 4.16 million
Jul 16, 3 AM $ 0.0206
+0.04%
$ -- $ 4.2 million
Jul 16, 2 AM $ 0.0206
+0.29%
$ -- $ 4.22 million
Download