Switch Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0223
+0.00%
$ -- $ 3.02 million
Today, at 11 AM $ 0.0223
+0.04%
$ -- $ 3.1 million
Today, at 10 AM $ 0.0223
+0.01%
$ -- $ 3.07 million
Today, at 9 AM $ 0.0223
+0.08%
$ -- $ 3.04 million
Today, at 8 AM $ 0.0223
-0.06%
$ -- $ 3.04 million
Today, at 7 AM $ 0.0223
+0.05%
$ -- $ 3.04 million
Today, at 6 AM $ 0.0223
+0.04%
$ -- $ 2.99 million
Today, at 5 AM $ 0.0223
+0.01%
$ -- $ 2.9 million
Today, at 4 AM $ 0.0223
-0.01%
$ -- $ 2.97 million
Today, at 3 AM $ 0.0223
+0.01%
$ -- $ 2.97 million
Today, at 2 AM $ 0.0223
+0.03%
$ -- $ 3.05 million
Today, at 1 AM $ 0.0223
-0.01%
$ -- $ 3.07 million
Today, at 12 AM $ 0.0223
+0.01%
$ -- $ 3.12 million
Yesterday, at 11 PM $ 0.0223
+0.00%
$ -- $ 3.17 million
Yesterday, at 10 PM $ 0.0223
-0.02%
$ -- $ 3.13 million
Yesterday, at 9 PM $ 0.0223
+0.00%
$ -- $ 3.08 million
Yesterday, at 8 PM $ 0.0223
+0.02%
$ -- $ 3.19 million
Yesterday, at 7 PM $ 0.0223
+0.00%
$ -- $ 3.17 million
Yesterday, at 6 PM $ 0.0223
+0.02%
$ -- $ 3.18 million
Yesterday, at 5 PM $ 0.0223
-0.02%
$ -- $ 3.1 million
Yesterday, at 4 PM $ 0.0223
+0.04%
$ -- $ 2.95 million
Yesterday, at 3 PM $ 0.0223
+0.08%
$ -- $ 2.91 million
Yesterday, at 2 PM $ 0.0223
+0.05%
$ -- $ 2.74 million
Yesterday, at 1 PM $ 0.0223
+0.03%
$ -- $ 2.63 million
Yesterday, at 12 PM $ 0.0222
-0.02%
$ -- $ 2.61 million
Yesterday, at 11 AM $ 0.0222
-0.01%
$ -- $ 2.59 million
Yesterday, at 10 AM $ 0.0223
+0.03%
$ -- $ 2.6 million
Yesterday, at 9 AM $ 0.0222
+0.04%
$ -- $ 2.58 million
Yesterday, at 8 AM $ 0.0222
-0.01%
$ -- $ 2.56 million
Yesterday, at 7 AM $ 0.0222
+0.01%
$ -- $ 2.55 million
Yesterday, at 6 AM $ 0.0222
+0.00%
$ -- $ 2.49 million
Yesterday, at 5 AM $ 0.0222
+0.08%
$ -- $ 2.45 million
Yesterday, at 4 AM $ 0.0222
+0.06%
$ -- $ 2.25 million
Yesterday, at 3 AM $ 0.0222
+0.00%
$ -- $ 2.13 million
Yesterday, at 2 AM $ 0.0222
+0.03%
$ -- $ 2.03 million
Yesterday, at 1 AM $ 0.0222
+0.03%
$ -- $ 1.97 million
Yesterday, at 12 AM $ 0.0222
-0.01%
$ -- $ 1.87 million
Jul 31, 11 PM $ 0.0222
+0.61%
$ -- $ 1.82 million
Jul 31, 10 PM $ 0.0222
-0.01%
$ -- $ 1.88 million
Jul 31, 9 PM $ 0.0222
-0.01%
$ -- $ 1.85 million
Jul 31, 8 PM $ 0.0222
+0.02%
$ -- $ 1.75 million
Jul 31, 7 PM $ 0.0222
+0.00%
$ -- $ 1.67 million
Jul 31, 6 PM $ 0.0222
+0.00%
$ -- $ 1.64 million
Jul 31, 5 PM $ 0.0222
+0.00%
$ -- $ 1.66 million
Jul 31, 4 PM $ 0.0222
-0.01%
$ -- $ 1.7 million
Jul 31, 3 PM $ 0.0222
+0.00%
$ -- $ 1.7 million
Jul 31, 2 PM $ 0.0222
+0.00%
$ -- $ 1.7 million
Jul 31, 1 PM $ 0.0222
+0.01%
$ -- $ 1.68 million
Jul 31, 12 PM $ 0.0222
+0.03%
$ -- $ 1.61 million
Jul 31, 11 AM $ 0.0222
-0.03%
$ -- $ 1.52 million
Download