Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.000215
+20.32%
$40,035 $26,717
May 18, 2025 $0.000179
+0.00%
$33,291 $22,667
May 17, 2025 $0.000179
-1.81%
$33,291 $27,320
May 16, 2025 $0.000182
+0.00%
$33,906 $26,435
May 15, 2025 $0.000182
+0.23%
$33,906 $28,342
May 14, 2025 $0.000182
-2.09%
$33,828 $24,616
May 13, 2025 $0.000185
-0.04%
$34,551 $24,054
May 12, 2025 $0.000186
-0.79%
$34,568 $25,266
May 11, 2025 $0.000187
+1.42%
$34,849 $17,897
May 10, 2025 $0.000184
+0.48%
$34,348 $12,428
May 9, 2025 $0.000183
+1.32%
$34,177 $17,970
May 8, 2025 $0.000181
-2.95%
$33,735 $23,848
May 7, 2025 $0.000187
+1.91%
$34,768 $25,816
May 6, 2025 $0.000183
-0.02%
$34,123 $18,151
May 5, 2025 $0.000183
+8.02%
$34,130 $16,184
May 4, 2025 $0.00017
-7.63%
$31,596 $15,920
May 3, 2025 $0.000184
+0.05%
$34,204 $16,924
May 2, 2025 $0.000183
-1.66%
$34,185 $17,076
May 1, 2025 $0.000187
+0.59%
$34,763 $17,074
Apr 30, 2025 $0.000186
+3.23%
$34,558 $16,861
Apr 29, 2025 $0.000161
-0.06%
$-- $15,135
Apr 28, 2025 $0.000161
-3.89%
$29,957 $15,856
Apr 27, 2025 $0.000167
-0.83%
$31,167 $15,351
Apr 26, 2025 $0.000169
+2.43%
$31,428 $16,758
Apr 25, 2025 $0.000165
-3.29%
$30,683 $15,866
Apr 24, 2025 $0.00017
+0.24%
$31,726 $10,099
Apr 23, 2025 $0.00017
+1.68%
$31,652 $13,445
Apr 22, 2025 $0.000167
+1.58%
$31,130 $76,272
Apr 21, 2025 $0.000165
-2.20%
$30,664 $72,977
Apr 20, 2025 $0.000168
+7.82%
$31,354 $66,499
Apr 19, 2025 $0.000156
-9.20%
$29,062 $67,305
Apr 18, 2025 $0.000172
+0.00%
$32,006 $66,926
Apr 17, 2025 $0.000172
+2.44%
$32,006 $67,199
Apr 16, 2025 $0.000168
-2.90%
$31,242 $53,282
Apr 15, 2025 $0.000173
-4.84%
$32,248 $13,503
Apr 14, 2025 $0.000181
-0.27%
$33,813 $57,639
Apr 13, 2025 $0.000182
+0.61%
$33,869 $56,476
Apr 12, 2025 $0.00018
-2.54%
$33,589 $59,970
Apr 11, 2025 $0.000185
-11.99%
$34,446 $36,573
Apr 10, 2025 $0.00021
+17.44%
$39,141 $28,513
Apr 9, 2025 $0.000179
+0.96%
$33,366 $18,675
Apr 8, 2025 $0.000177
+0.23%
$33,030 $7,672
Apr 7, 2025 $0.000177
+1.38%
$32,956 $1,069
Apr 6, 2025 $0.000175
+0.17%
$32,509 $1,522
Apr 5, 2025 $0.000174
+0.06%
$32,453 $1,708
Apr 4, 2025 $0.000174
-6.25%
$32,434 $1,941
Apr 3, 2025 $0.000186
+3.45%
$34,595 $3,254
Apr 2, 2025 $0.000179
+0.11%
$33,440 $2,213
Apr 1, 2025 $0.000179
-0.11%
$33,403 $956
Mar 31, 2025 $0.000179
+2.05%
$33,440 $665