Bounty0x Historical Data

BNTY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000406
-0.25%
$ 75,585 $ 36,903
Feb 19, 2024 $ 0.000409
+0.87%
$ 76,251 $ 16,766
Feb 18, 2024 $ 0.000405
-5.49%
$ 75,536 $ 18,968
Feb 17, 2024 $ 0.000429
-2.63%
$ 79,947 $ 16,713
Feb 16, 2024 $ 0.000441
-7.37%
$ 82,136 $ 28,771
Feb 15, 2024 $ 0.000476
-0.68%
$ 88,690 $ 34,055
Feb 14, 2024 $ 0.000479
+2.57%
$ 89,301 $ 33,473
Feb 13, 2024 $ 0.000467
-2.88%
$ 87,059 $ 34,145
Feb 12, 2024 $ 0.000481
-0.70%
$ 89,555 $ 35,198
Feb 11, 2024 $ 0.000484
+5.11%
$ 90,151 $ 31,526
Feb 10, 2024 $ 0.000459
-0.90%
$ 85,527 $ 29,645
Feb 9, 2024 $ 0.000465
+2.29%
$ 86,578 $ 32,782
Feb 8, 2024 $ 0.000454
+7.62%
$ 84,662 $ 34,978
Feb 7, 2024 $ 0.000423
-5.32%
$ 78,829 $ 29,837
Feb 6, 2024 $ 0.000447
+1.29%
$ 83,248 $ 35,257
Feb 5, 2024 $ 0.00044
-7.08%
$ 81,944 $ 30,791
Feb 4, 2024 $ 0.000473
+11.85%
$ 88,048 $ 32,306
Feb 3, 2024 $ 0.000421
-0.31%
$ 78,494 $ 33,972
Feb 2, 2024 $ 0.000423
-0.23%
$ 78,737 $ 16,915
Feb 1, 2024 $ 0.000422
+0.18%
$ 78,690 $ 29,075
Jan 31, 2024 $ 0.000422
-5.03%
$ 78,667 $ 31,986
Jan 30, 2024 $ 0.00044
+5.95%
$ 81,919 $ 33,157
Jan 29, 2024 $ 0.000414
-8.73%
$ 77,170 $ 34,369
Jan 28, 2024 $ 0.000455
+25.12%
$ 84,788 $ 39,370
Jan 27, 2024 $ 0.000362
+5.13%
$ 67,525 $ 30,637
Jan 26, 2024 $ 0.000346
-0.97%
$ 64,480 $ 31,942
Jan 25, 2024 $ 0.000347
-4.55%
$ 64,720 $ 31,173
Jan 24, 2024 $ 0.000363
+6.23%
$ 67,716 $ 30,381
Jan 23, 2024 $ 0.000342
-6.16%
$ 63,636 $ 31,671
Jan 22, 2024 $ 0.000364
-2.63%
$ 67,794 $ 33,178
Jan 21, 2024 $ 0.000372
+11.19%
$ 69,291 $ 152,136
Jan 20, 2024 $ 0.000335
+1.82%
$ 62,357 $ 32,120
Jan 19, 2024 $ 0.000329
-1.43%
$ 61,246 $ 31,014
Jan 18, 2024 $ 0.000333
-5.64%
$ 62,023 $ 27,893
Jan 17, 2024 $ 0.000352
+0.01%
$ 65,660 $ 32,396
Jan 16, 2024 $ 0.000353
-3.79%
$ 65,854 $ 34,489
Jan 15, 2024 $ 0.000371
+7.04%
$ 69,155 $ 32,338
Jan 14, 2024 $ 0.000346
-4.29%
$ 64,478 $ 42,491
Jan 13, 2024 $ 0.000361
+5.37%
$ 67,335 $ 136,243
Jan 12, 2024 $ 0.000348
+0.66%
$ 64,890 $ 59,320
Jan 11, 2024 $ 0.000345
+0.66%
$ 64,285 $ 28,896
Jan 10, 2024 $ 0.000343
-7.42%
$ 63,930 $ 30,708
Jan 9, 2024 $ 0.000369
-9.06%
$ 68,831 $ 32,524
Jan 8, 2024 $ 0.000406
-8.62%
$ 75,684 $ 31,362
Jan 7, 2024 $ 0.000444
+6.17%
$ 82,677 $ 29,249
Jan 6, 2024 $ 0.000418
+3.97%
$ 77,889 $ 29,466
Jan 5, 2024 $ 0.000403
-1.25%
$ 75,053 $ 31,842
Jan 4, 2024 $ 0.000408
+1.27%
$ 75,996 $ 33,679
Jan 3, 2024 $ 0.000401
+0.65%
$ 74,627 $ 31,763
Jan 2, 2024 $ 0.000397
+5.17%
$ 73,960 $ 32,834