Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.000406
-0.25%
$75,585 $36,903
Feb 19, 2024 $0.000409
+0.87%
$76,251 $16,766
Feb 18, 2024 $0.000405
-5.49%
$75,536 $18,968
Feb 17, 2024 $0.000429
-2.63%
$79,947 $16,713
Feb 16, 2024 $0.000441
-7.37%
$82,136 $28,771
Feb 15, 2024 $0.000476
-0.68%
$88,690 $34,055
Feb 14, 2024 $0.000479
+2.57%
$89,301 $33,473
Feb 13, 2024 $0.000467
-2.88%
$87,059 $34,145
Feb 12, 2024 $0.000481
-0.70%
$89,555 $35,198
Feb 11, 2024 $0.000484
+5.11%
$90,151 $31,526
Feb 10, 2024 $0.000459
-0.90%
$85,527 $29,645
Feb 9, 2024 $0.000465
+2.29%
$86,578 $32,782
Feb 8, 2024 $0.000454
+7.62%
$84,662 $34,978
Feb 7, 2024 $0.000423
-5.32%
$78,829 $29,837
Feb 6, 2024 $0.000447
+1.29%
$83,248 $35,257
Feb 5, 2024 $0.00044
-7.08%
$81,944 $30,791
Feb 4, 2024 $0.000473
+11.85%
$88,048 $32,306
Feb 3, 2024 $0.000421
-0.31%
$78,494 $33,972
Feb 2, 2024 $0.000423
-0.23%
$78,737 $16,915
Feb 1, 2024 $0.000422
+0.18%
$78,690 $29,075
Jan 31, 2024 $0.000422
-5.03%
$78,667 $31,986
Jan 30, 2024 $0.00044
+5.95%
$81,919 $33,157
Jan 29, 2024 $0.000414
-8.73%
$77,170 $34,369
Jan 28, 2024 $0.000455
+25.12%
$84,788 $39,370
Jan 27, 2024 $0.000362
+5.13%
$67,525 $30,637
Jan 26, 2024 $0.000346
-0.97%
$64,480 $31,942
Jan 25, 2024 $0.000347
-4.55%
$64,720 $31,173
Jan 24, 2024 $0.000363
+6.23%
$67,716 $30,381
Jan 23, 2024 $0.000342
-6.16%
$63,636 $31,671
Jan 22, 2024 $0.000364
-2.63%
$67,794 $33,178
Jan 21, 2024 $0.000372
+11.19%
$69,291 $152,136
Jan 20, 2024 $0.000335
+1.82%
$62,357 $32,120
Jan 19, 2024 $0.000329
-1.43%
$61,246 $31,014
Jan 18, 2024 $0.000333
-5.64%
$62,023 $27,893
Jan 17, 2024 $0.000352
+0.01%
$65,660 $32,396
Jan 16, 2024 $0.000353
-3.79%
$65,854 $34,489
Jan 15, 2024 $0.000371
+7.04%
$69,155 $32,338
Jan 14, 2024 $0.000346
-4.29%
$64,478 $42,491
Jan 13, 2024 $0.000361
+5.37%
$67,335 $136,243
Jan 12, 2024 $0.000348
+0.66%
$64,890 $59,320
Jan 11, 2024 $0.000345
+0.66%
$64,285 $28,896
Jan 10, 2024 $0.000343
-7.42%
$63,930 $30,708
Jan 9, 2024 $0.000369
-9.06%
$68,831 $32,524
Jan 8, 2024 $0.000406
-8.62%
$75,684 $31,362
Jan 7, 2024 $0.000444
+6.17%
$82,677 $29,249
Jan 6, 2024 $0.000418
+3.97%
$77,889 $29,466
Jan 5, 2024 $0.000403
-1.25%
$75,053 $31,842
Jan 4, 2024 $0.000408
+1.27%
$75,996 $33,679
Jan 3, 2024 $0.000401
+0.65%
$74,627 $31,763
Jan 2, 2024 $0.000397
+5.17%
$73,960 $32,834