Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.000629
+3.00%
$117,248 $18,406
Apr 9, 2024 $0.000611
-5.69%
$113,874 $20,789
Apr 8, 2024 $0.000649
-4.49%
$120,922 $22,293
Apr 7, 2024 $0.00068
+0.53%
$126,741 $21,021
Apr 6, 2024 $0.000679
-2.33%
$126,456 $24,370
Apr 5, 2024 $0.000694
-1.52%
$129,229 $22,385
Apr 4, 2024 $0.000703
+14.59%
$130,956 $26,723
Apr 3, 2024 $0.000614
+3.03%
$114,294 $21,196
Apr 2, 2024 $0.000595
-2.17%
$110,895 $20,253
Apr 1, 2024 $0.000608
-1.05%
$113,245 $18,263
Mar 31, 2024 $0.000612
+1.18%
$114,092 $20,350
Mar 30, 2024 $0.000604
-1.45%
$112,587 $28,827
Mar 29, 2024 $0.000613
+14.02%
$114,241 $30,636
Mar 28, 2024 $0.000537
+1.42%
$100,130 $35,905
Mar 27, 2024 $0.000529
-13.15%
$98,632 $37,955
Mar 26, 2024 $0.00061
-25.91%
$113,571 $98,691
Mar 25, 2024 $0.000825
+29.00%
$153,704 $132,371
Mar 24, 2024 $0.000641
+1.73%
$119,491 $32,896
Mar 23, 2024 $0.000631
+7.88%
$117,577 $39,357
Mar 22, 2024 $0.000583
+5.63%
$108,560 $33,938
Mar 21, 2024 $0.000553
-2.41%
$103,026 $35,457
Mar 20, 2024 $0.000567
+18.41%
$105,587 $35,440
Mar 19, 2024 $0.000481
+3.76%
$89,543 $34,483
Mar 18, 2024 $0.000463
-8.70%
$86,299 $34,008
Mar 17, 2024 $0.000505
-1.95%
$94,030 $36,550
Mar 16, 2024 $0.000514
-7.07%
$95,701 $35,487
Mar 15, 2024 $0.000552
-14.90%
$102,785 $37,306
Mar 14, 2024 $0.000646
+9.07%
$120,390 $36,391
Mar 13, 2024 $0.000593
-0.76%
$110,388 $29,674
Mar 12, 2024 $0.000597
+5.87%
$111,135 $38,609
Mar 11, 2024 $0.000562
+1.63%
$104,646 $41,645
Mar 10, 2024 $0.000552
-7.54%
$102,908 $36,436
Mar 9, 2024 $0.000601
+4.98%
$111,952 $35,521
Mar 8, 2024 $0.000573
+6.12%
$106,699 $33,569
Mar 7, 2024 $0.00054
+0.84%
$100,573 $38,050
Mar 6, 2024 $0.000536
+1.59%
$99,907 $38,611
Mar 5, 2024 $0.000529
+3.28%
$98,569 $35,859
Mar 4, 2024 $0.000513
-3.96%
$95,495 $32,477
Mar 3, 2024 $0.000533
+1.88%
$99,383 $33,189
Mar 2, 2024 $0.000524
-0.78%
$97,689 $36,448
Mar 1, 2024 $0.000527
+2.15%
$98,158 $32,234
Feb 29, 2024 $0.000516
-1.18%
$96,144 $33,556
Feb 28, 2024 $0.000524
-2.80%
$97,578 $34,522
Feb 27, 2024 $0.00054
-7.24%
$100,588 $39,613
Feb 26, 2024 $0.000583
-25.54%
$108,624 $75,775
Feb 25, 2024 $0.000783
+95.62%
$145,895 $899
Feb 24, 2024 $0.0004
-0.63%
$74,558 $30,956
Feb 23, 2024 $0.000402
+2.87%
$74,899 $29,434
Feb 22, 2024 $0.000391
-2.76%
$72,812 $26,901
Feb 21, 2024 $0.000402
-0.97%
$74,961 $28,556