Bounty0x Historical Data

BNTY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000629
+3.00%
$ 117,248 $ 18,406
Apr 9, 2024 $ 0.000611
-5.69%
$ 113,874 $ 20,789
Apr 8, 2024 $ 0.000649
-4.49%
$ 120,922 $ 22,293
Apr 7, 2024 $ 0.00068
+0.53%
$ 126,741 $ 21,021
Apr 6, 2024 $ 0.000679
-2.33%
$ 126,456 $ 24,370
Apr 5, 2024 $ 0.000694
-1.52%
$ 129,229 $ 22,385
Apr 4, 2024 $ 0.000703
+14.59%
$ 130,956 $ 26,723
Apr 3, 2024 $ 0.000614
+3.03%
$ 114,294 $ 21,196
Apr 2, 2024 $ 0.000595
-2.17%
$ 110,895 $ 20,253
Apr 1, 2024 $ 0.000608
-1.05%
$ 113,245 $ 18,263
Mar 31, 2024 $ 0.000612
+1.18%
$ 114,092 $ 20,350
Mar 30, 2024 $ 0.000604
-1.45%
$ 112,587 $ 28,827
Mar 29, 2024 $ 0.000613
+14.02%
$ 114,241 $ 30,636
Mar 28, 2024 $ 0.000537
+1.42%
$ 100,130 $ 35,905
Mar 27, 2024 $ 0.000529
-13.15%
$ 98,632 $ 37,955
Mar 26, 2024 $ 0.00061
-25.91%
$ 113,571 $ 98,691
Mar 25, 2024 $ 0.000825
+29.00%
$ 153,704 $ 132,371
Mar 24, 2024 $ 0.000641
+1.73%
$ 119,491 $ 32,896
Mar 23, 2024 $ 0.000631
+7.88%
$ 117,577 $ 39,357
Mar 22, 2024 $ 0.000583
+5.63%
$ 108,560 $ 33,938
Mar 21, 2024 $ 0.000553
-2.41%
$ 103,026 $ 35,457
Mar 20, 2024 $ 0.000567
+18.41%
$ 105,587 $ 35,440
Mar 19, 2024 $ 0.000481
+3.76%
$ 89,543 $ 34,483
Mar 18, 2024 $ 0.000463
-8.70%
$ 86,299 $ 34,008
Mar 17, 2024 $ 0.000505
-1.95%
$ 94,030 $ 36,550
Mar 16, 2024 $ 0.000514
-7.07%
$ 95,701 $ 35,487
Mar 15, 2024 $ 0.000552
-14.90%
$ 102,785 $ 37,306
Mar 14, 2024 $ 0.000646
+9.07%
$ 120,390 $ 36,391
Mar 13, 2024 $ 0.000593
-0.76%
$ 110,388 $ 29,674
Mar 12, 2024 $ 0.000597
+5.87%
$ 111,135 $ 38,609
Mar 11, 2024 $ 0.000562
+1.63%
$ 104,646 $ 41,645
Mar 10, 2024 $ 0.000552
-7.54%
$ 102,908 $ 36,436
Mar 9, 2024 $ 0.000601
+4.98%
$ 111,952 $ 35,521
Mar 8, 2024 $ 0.000573
+6.12%
$ 106,699 $ 33,569
Mar 7, 2024 $ 0.00054
+0.84%
$ 100,573 $ 38,050
Mar 6, 2024 $ 0.000536
+1.59%
$ 99,907 $ 38,611
Mar 5, 2024 $ 0.000529
+3.28%
$ 98,569 $ 35,859
Mar 4, 2024 $ 0.000513
-3.96%
$ 95,495 $ 32,477
Mar 3, 2024 $ 0.000533
+1.88%
$ 99,383 $ 33,189
Mar 2, 2024 $ 0.000524
-0.78%
$ 97,689 $ 36,448
Mar 1, 2024 $ 0.000527
+2.15%
$ 98,158 $ 32,234
Feb 29, 2024 $ 0.000516
-1.18%
$ 96,144 $ 33,556
Feb 28, 2024 $ 0.000524
-2.80%
$ 97,578 $ 34,522
Feb 27, 2024 $ 0.00054
-7.24%
$ 100,588 $ 39,613
Feb 26, 2024 $ 0.000583
-25.54%
$ 108,624 $ 75,775
Feb 25, 2024 $ 0.000783
+95.62%
$ 145,895 $ 899
Feb 24, 2024 $ 0.0004
-0.63%
$ 74,558 $ 30,956
Feb 23, 2024 $ 0.000402
+2.87%
$ 74,899 $ 29,434
Feb 22, 2024 $ 0.000391
-2.76%
$ 72,812 $ 26,901
Feb 21, 2024 $ 0.000402
-0.97%
$ 74,961 $ 28,556