Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.000352
+0.31%
$65,621 $20,829
Aug 3, 2023 $0.00035
+0.91%
$65,222 $19,593
Aug 2, 2023 $0.000348
+0.93%
$64,773 $18,530
Aug 1, 2023 $0.000347
+0.30%
$64,605 $18,951
Jul 31, 2023 $0.000347
-0.36%
$64,570 $18,709
Jul 30, 2023 $0.000349
-1.27%
$65,042 $82,037
Jul 29, 2023 $0.000354
+1.42%
$65,918 $20,117
Jul 28, 2023 $0.000349
+0.08%
$65,098 $18,604
Jul 27, 2023 $0.00035
-2.17%
$65,169 $19,353
Jul 26, 2023 $0.000359
+1.32%
$66,973 $19,171
Jul 25, 2023 $0.00034
+1.58%
$63,290 $17,803
Jul 24, 2023 $0.000334
-1.57%
$62,306 $80,403
Jul 23, 2023 $0.000339
-0.13%
$63,160 $21,986
Jul 22, 2023 $0.000341
-1.36%
$63,528 $25,860
Jul 21, 2023 $0.000347
+0.83%
$64,645 $14,308
Jul 20, 2023 $0.000343
-0.48%
$63,975 $25,413
Jul 19, 2023 $0.000346
-7.55%
$64,469 $12,832
Jul 18, 2023 $0.000382
+12.00%
$71,215 $18,210
Jul 17, 2023 $0.000341
-1.19%
$63,607 $9,905
Jul 16, 2023 $0.000345
-0.97%
$64,238 $11,009
Jul 15, 2023 $0.000349
-1.61%
$65,029 $10,671
Jul 14, 2023 $0.000355
-3.31%
$66,065 $51,726
Jul 13, 2023 $0.000368
-1.60%
$68,472 $10,477
Jul 12, 2023 $0.000371
+0.78%
$69,125 $10,406
Jul 11, 2023 $0.000368
+0.13%
$68,525 $17,266
Jul 10, 2023 $0.000369
+0.39%
$68,660 $10,181
Jul 9, 2023 $0.000364
+0.06%
$67,826 $10,208
Jul 8, 2023 $0.000364
-1.32%
$67,725 $17,321
Jul 7, 2023 $0.000365
+5.27%
$68,005 $17,464
Jul 6, 2023 $0.000346
-5.10%
$64,488 $10,485
Jul 5, 2023 $0.000365
-2.58%
$67,921 $12,429
Jul 4, 2023 $0.000377
+0.21%
$70,251 $10,688
Jul 3, 2023 $0.000371
-0.89%
$69,182 $10,441
Jul 2, 2023 $0.000376
+2.38%
$69,979 $10,978
Jul 1, 2023 $0.000371
-1.42%
$69,114 $10,749
Jun 30, 2023 $0.00038
+1.47%
$70,873 $10,856
Jun 29, 2023 $0.000372
+11.72%
$69,353 $11,218
Jun 28, 2023 $0.000331
+5.42%
$61,663 $10,871
Jun 27, 2023 $0.000315
-5.21%
$58,685 $10,598
Jun 26, 2023 $0.000334
+5.97%
$62,273 $11,134
Jun 25, 2023 $0.000316
+0.37%
$58,914 $10,881
Jun 24, 2023 $0.000318
+2.43%
$59,319 $11,026
Jun 23, 2023 $0.000312
+1.73%
$58,157 $8,573
Jun 22, 2023 $0.000307
-7.54%
$57,120 $9,854
Jun 21, 2023 $0.000333
+0.67%
$61,960 $10,640
Jun 20, 2023 $0.00033
+5.27%
$61,432 $21,206
Jun 19, 2023 $0.000313
+0.51%
$58,270 $11,580
Jun 18, 2023 $0.000311
+0.78%
$57,958 $17,686
Jun 17, 2023 $0.00031
-3.48%
$57,706 $76,648
Jun 16, 2023 $0.00032
+0.68%
$59,610 $9,964