Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.000318
-6.52%
$59,219 $9,349
Jun 14, 2023 $0.000339
-12.09%
$63,243 $8,821
Jun 13, 2023 $0.000387
+4.25%
$72,064 $11,039
Jun 12, 2023 $0.000376
+0.14%
$70,047 $10,252
Jun 11, 2023 $0.000376
+1.73%
$70,138 $10,347
Jun 10, 2023 $0.000372
-2.59%
$69,333 $11,697
Jun 9, 2023 $0.000385
-1.95%
$71,650 $10,453
Jun 8, 2023 $0.000389
-2.61%
$72,494 $10,671
Jun 7, 2023 $0.0004
-9.99%
$74,594 $169,159
Jun 6, 2023 $0.000485
+16.69%
$90,394 $95,214
Jun 5, 2023 $0.000415
-5.28%
$77,331 $10,105
Jun 4, 2023 $0.000439
-6.88%
$81,799 $14,929
Jun 3, 2023 $0.000471
+11.00%
$87,738 $10,515
Jun 2, 2023 $0.000425
-2.66%
$79,150 $10,840
Jun 1, 2023 $0.000437
-10.35%
$81,429 $8,867
May 31, 2023 $0.000486
-2.25%
$90,621 $12,329
May 30, 2023 $0.000498
-1.18%
$92,749 $10,443
May 29, 2023 $0.000503
-0.66%
$93,732 $49,736
May 28, 2023 $0.000506
-0.06%
$94,230 $10,859
May 27, 2023 $0.000506
+0.33%
$94,212 $10,789
May 26, 2023 $0.000504
+0.52%
$93,962 $10,699
May 25, 2023 $0.000502
+0.44%
$93,574 $10,922
May 24, 2023 $0.000499
-2.05%
$92,941 $10,213
May 23, 2023 $0.000509
+0.40%
$94,800 $10,443
May 22, 2023 $0.000507
-8.48%
$94,455 $11,955
May 21, 2023 $0.000555
-5.07%
$103,404 $17,705
May 20, 2023 $0.000585
+12.22%
$108,905 $12,082
May 19, 2023 $0.000519
+4.77%
$96,656 $10,230
May 18, 2023 $0.000494
-2.26%
$92,058 $10,435
May 17, 2023 $0.000505
+0.37%
$94,135 $10,382
May 16, 2023 $0.000502
+0.25%
$93,535 $10,405
May 15, 2023 $0.000502
+0.60%
$93,430 $10,248
May 14, 2023 $0.000498
+2.14%
$92,797 $10,659
May 13, 2023 $0.000488
+2.17%
$90,866 $10,803
May 12, 2023 $0.000478
-0.54%
$89,074 $10,322
May 11, 2023 $0.000481
+1.06%
$89,527 $11,222
May 10, 2023 $0.000477
-10.47%
$88,946 $20,131
May 9, 2023 $0.000525
+10.39%
$97,830 $3,139
May 8, 2023 $0.000473
-0.45%
$88,147 $16,199
May 7, 2023 $0.000475
+0.39%
$88,541 $20,132
May 6, 2023 $0.000474
-1.42%
$88,262 $16,403
May 5, 2023 $0.000478
-3.79%
$89,021 $26,409
May 4, 2023 $0.000498
-1.07%
$92,730 $17,100
May 3, 2023 $0.000504
+2.61%
$93,822 $13,321
May 2, 2023 $0.00049
-0.62%
$91,334 $15,719
May 1, 2023 $0.00049
-6.34%
$91,362 $72,460
Apr 30, 2023 $0.000526
+0.33%
$97,964 $20,488
Apr 29, 2023 $0.000524
+1.47%
$97,609 $30,115
Apr 28, 2023 $0.000516
-0.20%
$96,116 $15,567
Apr 27, 2023 $0.000522
+0.19%
$97,256 $15,283