Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.00065
+7.80%
$121,162 $17,077
Jan 15, 2023 $0.000601
+0.87%
$111,943 $15,652
Jan 14, 2023 $0.000595
+4.94%
$110,933 $108,189
Jan 13, 2023 $0.000568
+2.08%
$105,846 $15,541
Jan 12, 2023 $0.000557
-0.27%
$103,784 $20,940
Jan 11, 2023 $0.000576
+0.42%
$107,268 $16,169
Jan 10, 2023 $0.000574
-1.06%
$106,882 $16,231
Jan 9, 2023 $0.00058
+5.11%
$108,121 $16,273
Jan 8, 2023 $0.000551
+1.05%
$102,666 $15,357
Jan 7, 2023 $0.000545
-3.72%
$101,598 $92,203
Jan 6, 2023 $0.000566
-1.19%
$105,457 $17,121
Jan 5, 2023 $0.000574
-0.89%
$106,940 $15,364
Jan 4, 2023 $0.00058
+0.62%
$108,084 $14,576
Jan 3, 2023 $0.000577
-1.56%
$107,418 $29,998
Jan 2, 2023 $0.000586
+5.62%
$109,189 $18,614
Jan 1, 2023 $0.000556
-0.14%
$103,555 $35,604
Dec 31, 2022 $0.000558
+6.73%
$104,033 $16,623
Dec 30, 2022 $0.000524
-3.65%
$97,588 $16,123
Dec 29, 2022 $0.000544
+7.18%
$101,276 $14,359
Dec 28, 2022 $0.000509
+0.54%
$94,732 $14,743
Dec 27, 2022 $0.000506
+2.58%
$94,240 $12,964
Dec 26, 2022 $0.000502
+0.04%
$93,514 $11,103
Dec 25, 2022 $0.000503
-2.77%
$93,773 $13,832
Dec 24, 2022 $0.000516
+5.04%
$96,157 $16,099
Dec 23, 2022 $0.000491
-0.44%
$91,515 $15,141
Dec 22, 2022 $0.000493
-0.33%
$91,809 $66,170
Dec 21, 2022 $0.000496
-2.52%
$92,344 $9,163
Dec 20, 2022 $0.00051
+2.34%
$94,933 $4,952
Dec 19, 2022 $0.0005
-0.72%
$93,071 $14,888
Dec 18, 2022 $0.000503
+0.37%
$93,772 $15,072
Dec 17, 2022 $0.000501
+1.14%
$93,351 $15,351
Dec 16, 2022 $0.000496
-2.63%
$92,324 $14,799
Dec 15, 2022 $0.000509
-2.52%
$94,815 $14,992
Dec 14, 2022 $0.000521
+6.68%
$97,063 $15,905
Dec 13, 2022 $0.000491
-2.97%
$91,398 $13,707
Dec 12, 2022 $0.000513
+6.97%
$95,519 $13,828
Dec 11, 2022 $0.000472
-10.99%
$87,896 $12.8 million
Dec 10, 2022 $0.000532
+3.82%
$99,126 $3,705
Dec 9, 2022 $0.000512
+2.57%
$95,451 $5,106
Dec 8, 2022 $0.000498
+0.30%
$92,858 $14,358
Dec 7, 2022 $0.000498
-6.19%
$92,783 $27,626
Dec 6, 2022 $0.000533
-2.87%
$99,381 $15,033
Dec 5, 2022 $0.000548
-4.64%
$102,162 $13,909
Dec 4, 2022 $0.000576
-1.00%
$107,296 $7,343
Dec 3, 2022 $0.000581
+1.84%
$108,303 $9,339
Dec 2, 2022 $0.00057
+0.01%
$106,245 $54,383
Dec 1, 2022 $0.00057
-2.33%
$106,153 $7,111
Nov 30, 2022 $0.000582
-0.73%
$108,495 $7,523
Nov 29, 2022 $0.000585
+0.25%
$109,067 $11,034
Nov 28, 2022 $0.000584
-1.36%
$108,734 $14,704