Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.000609
-3.73%
$113,543 $30,541
Mar 6, 2023 $0.000632
+0.71%
$117,799 $14,846
Mar 5, 2023 $0.000629
-8.79%
$117,224 $29,360
Mar 4, 2023 $0.000661
+7.58%
$123,166 $16,974
Mar 3, 2023 $0.000616
-10.95%
$114,766 $15,876
Mar 2, 2023 $0.000691
+6.92%
$128,744 $20,866
Mar 1, 2023 $0.000643
+0.98%
$119,759 $28,906
Feb 28, 2023 $0.000639
+0.32%
$118,981 $45,950
Feb 27, 2023 $0.000637
-1.10%
$118,593 $16,279
Feb 26, 2023 $0.000641
+5.84%
$119,409 $39,056
Feb 25, 2023 $0.000606
-4.38%
$112,955 $15,478
Feb 24, 2023 $0.000634
+0.24%
$118,137 $40,747
Feb 23, 2023 $0.000633
-0.60%
$117,869 $16,659
Feb 22, 2023 $0.000636
-1.31%
$118,396 $17,361
Feb 21, 2023 $0.000646
-4.22%
$120,347 $17,600
Feb 20, 2023 $0.000674
+3.25%
$125,561 $16,092
Feb 19, 2023 $0.000653
-0.51%
$121,709 $15,462
Feb 18, 2023 $0.000656
+3.73%
$122,207 $16,636
Feb 17, 2023 $0.000634
+3.21%
$118,165 $16,031
Feb 16, 2023 $0.000617
+1.38%
$114,944 $16,690
Feb 15, 2023 $0.000609
+1.50%
$113,385 $15,713
Feb 14, 2023 $0.000593
-0.12%
$110,558 $15,329
Feb 13, 2023 $0.000595
-2.65%
$110,862 $17,071
Feb 12, 2023 $0.000611
+4.20%
$113,812 $41,234
Feb 11, 2023 $0.000589
+3.78%
$109,795 $16,232
Feb 10, 2023 $0.00057
+0.11%
$106,158 $15,645
Feb 9, 2023 $0.00057
+0.40%
$106,209 $28,102
Feb 8, 2023 $0.000567
-2.92%
$105,596 $16,510
Feb 7, 2023 $0.000588
+9.17%
$109,471 $17,757
Feb 6, 2023 $0.000541
+1.26%
$100,706 $7,563
Feb 5, 2023 $0.000534
+0.91%
$99,469 $33,365
Feb 4, 2023 $0.00053
-3.24%
$98,675 $185,302
Feb 3, 2023 $0.000546
-11.39%
$101,639 $18,329
Feb 2, 2023 $0.000616
+8.26%
$114,671 $16,604
Feb 1, 2023 $0.000568
-0.37%
$105,838 $16,973
Jan 31, 2023 $0.00057
+1.72%
$106,154 $24,005
Jan 30, 2023 $0.000558
-1.07%
$104,020 $15,217
Jan 29, 2023 $0.000569
+2.55%
$105,952 $15,943
Jan 28, 2023 $0.000555
+0.17%
$103,330 $16,907
Jan 27, 2023 $0.000553
-4.86%
$103,058 $117,949
Jan 26, 2023 $0.000582
-0.57%
$108,360 $15,280
Jan 25, 2023 $0.000584
-0.12%
$108,851 $15,073
Jan 24, 2023 $0.000583
-0.05%
$108,539 $15,196
Jan 23, 2023 $0.000582
+0.56%
$108,369 $16,137
Jan 22, 2023 $0.000577
-4.75%
$107,578 $16,123
Jan 21, 2023 $0.000604
+2.76%
$112,491 $15,801
Jan 20, 2023 $0.000588
-6.75%
$109,506 $19,258
Jan 19, 2023 $0.00063
-1.72%
$117,351 $17,344
Jan 18, 2023 $0.000647
-0.77%
$120,460 $20,751
Jan 17, 2023 $0.000652
+0.17%
$121,554 $16,057