Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.000806
+2.07%
$150,178 $10,696
Oct 7, 2022 $0.000793
-1.17%
$147,679 $17,829
Oct 6, 2022 $0.000802
+1.17%
$149,434 $19,992
Oct 5, 2022 $0.000792
-0.36%
$147,577 $18,941
Oct 4, 2022 $0.000795
+0.17%
$148,061 $20,349
Oct 3, 2022 $0.000795
-1.40%
$148,153 $83,604
Oct 2, 2022 $0.000806
-3.13%
$150,211 $25,456
Oct 1, 2022 $0.000823
+2.15%
$153,260 $8,887
Sep 30, 2022 $0.000805
+3.66%
$149,986 $29,820
Sep 29, 2022 $0.000779
-0.86%
$145,163 $159,207
Sep 28, 2022 $0.000784
+0.95%
$146,137 $24,456
Sep 27, 2022 $0.000778
+0.59%
$144,943 $27,146
Sep 26, 2022 $0.000773
+2.69%
$143,958 $44,693
Sep 25, 2022 $0.000753
+1.34%
$140,366 $57,021
Sep 24, 2022 $0.000742
-0.57%
$138,171 $26,090
Sep 23, 2022 $0.000746
+0.72%
$138,948 $19,532
Sep 22, 2022 $0.000743
-1.03%
$138,504 $31,233
Sep 21, 2022 $0.000751
+2.39%
$-- $17,639
Sep 20, 2022 $0.000733
-0.11%
$136,598 $11,944
Sep 19, 2022 $0.000733
-1.59%
$136,514 $19,144
Sep 18, 2022 $0.000747
-1.73%
$139,196 $52,719
Sep 17, 2022 $0.000761
-0.06%
$141,749 $86,038
Sep 16, 2022 $0.000766
-4.04%
$142,769 $59,841
Sep 15, 2022 $0.0008
-2.93%
$148,952 $14,326
Sep 14, 2022 $0.000822
-2.08%
$153,114 $21,957
Sep 13, 2022 $0.000842
-0.70%
$156,840 $167,319
Sep 12, 2022 $0.000847
+0.66%
$157,727 $25,370
Sep 11, 2022 $0.000842
-1.06%
$156,906 $59,260
Sep 10, 2022 $0.00085
+5.15%
$158,376 $40,063
Sep 9, 2022 $0.000804
+6.23%
$149,698 $30,925
Sep 8, 2022 $0.000756
+0.54%
$140,931 $18,836
Sep 7, 2022 $0.000755
-2.52%
$140,565 $14,784
Sep 6, 2022 $0.000775
+0.47%
$144,451 $36,393
Sep 5, 2022 $0.000771
-0.86%
$143,716 $19,726
Sep 4, 2022 $0.000777
+0.02%
$144,678 $28,719
Sep 3, 2022 $0.000775
-0.75%
$144,417 $13,577
Sep 2, 2022 $0.000778
-0.93%
$144,971 $24,108
Sep 1, 2022 $0.000786
+0.00%
$146,432 $30,446
Aug 31, 2022 $0.000787
-1.91%
$146,639 $15,860
Aug 30, 2022 $0.000806
-0.72%
$150,099 $52,060
Aug 29, 2022 $0.000811
-0.92%
$151,149 $56,071
Aug 28, 2022 $0.000819
-0.21%
$152,547 $10,239
Aug 27, 2022 $0.000819
-0.67%
$152,645 $11,601
Aug 26, 2022 $0.000825
-1.62%
$153,720 $125,198
Aug 25, 2022 $0.000839
-1.56%
$156,321 $27,036
Aug 24, 2022 $0.000852
-0.04%
$158,742 $20,201
Aug 23, 2022 $0.000852
+2.35%
$158,777 $15,355
Aug 22, 2022 $0.000832
-1.68%
$154,990 $16,392
Aug 21, 2022 $0.000849
-1.23%
$158,145 $57,617
Aug 20, 2022 $0.000857
-1.23%
$159,693 $25,410